INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:39 | - | 28,000 |
23.10.24 17:57:37 | - | 28,010 |
23.10.24 17:57:36 | - | 28,010 |
23.10.24 17:56:39 | - | 28,015 |
23.10.24 17:56:38 | - | 28,000 |
23.10.24 17:56:37 | - | 28,015 |
23.10.24 17:56:16 | - | 28,000 |
23.10.24 17:56:16 | - | 28,000 |
23.10.24 17:55:56 | - | 28,005 |
23.10.24 17:55:51 | - | 28,005 |
23.10.24 17:55:49 | - | 28,005 |
23.10.24 17:55:23 | - | 28,005 |
23.10.24 17:54:37 | - | 28,010 |
23.10.24 17:54:36 | - | 28,000 |
23.10.24 17:54:32 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:16 | - | 28,000 |
23.10.24 17:54:07 | - | 28,000 |
23.10.24 17:54:06 | - | 27,970 |
23.10.24 17:54:04 | - | 27,975 |
23.10.24 17:54:03 | - | 27,960 |
23.10.24 17:53:57 | - | 27,965 |
23.10.24 17:53:55 | - | 27,965 |
23.10.24 17:51:24 | - | 27,945 |
23.10.24 17:51:24 | - | 27,940 |
23.10.24 17:51:23 | - | 27,940 |
23.10.24 17:50:45 | - | 27,955 |
23.10.24 17:50:44 | - | 27,950 |
23.10.24 17:50:42 | - | 27,965 |
23.10.24 17:50:42 | - | 27,960 |
23.10.24 17:50:40 | - | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:35 | - | 27,975 |
23.10.24 17:50:31 | - | 27,975 |
23.10.24 17:50:29 | - | 27,975 |
23.10.24 17:50:10 | - | 27,975 |
23.10.24 17:50:09 | - | 27,970 |
23.10.24 17:50:09 | - | 27,960 |
23.10.24 17:50:01 | - | 27,965 |
23.10.24 17:50:00 | - | 27,960 |
23.10.24 17:49:58 | - | 27,970 |
23.10.24 17:49:57 | - | 27,970 |
23.10.24 17:49:52 | - | 27,970 |
23.10.24 17:49:51 | - | 27,970 |
23.10.24 17:49:34 | - | 27,970 |
23.10.24 17:49:33 | - | 27,970 |
23.10.24 17:49:14 | - | 27,970 |