INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:25 | - | 28,085 |
23.10.24 18:01:24 | - | 28,080 |
23.10.24 18:01:24 | - | 28,085 |
23.10.24 18:01:21 | - | 28,105 |
23.10.24 18:01:21 | - | 28,080 |
23.10.24 18:01:04 | - | 28,085 |
23.10.24 18:01:04 | - | 28,090 |
23.10.24 18:01:03 | - | 28,085 |
23.10.24 18:01:03 | - | 28,050 |
23.10.24 18:01:02 | - | 28,055 |
23.10.24 18:01:01 | - | 28,055 |
23.10.24 18:01:00 | - | 28,055 |
23.10.24 18:00:55 | - | 28,055 |
23.10.24 18:00:54 | - | 28,055 |
23.10.24 18:00:50 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:49 | - | 28,040 |
23.10.24 18:00:31 | - | 28,040 |
23.10.24 18:00:31 | - | 28,040 |
23.10.24 18:00:31 | - | 28,035 |
23.10.24 18:00:12 | - | 28,045 |
23.10.24 18:00:11 | - | 28,040 |
23.10.24 18:00:10 | - | 28,010 |
23.10.24 17:59:18 | - | 28,010 |
23.10.24 17:59:17 | - | 27,990 |
23.10.24 17:59:17 | - | 27,990 |
23.10.24 17:59:14 | - | 28,000 |
23.10.24 17:59:13 | - | 28,000 |
23.10.24 17:58:09 | - | 28,020 |
23.10.24 17:58:07 | - | 28,020 |
23.10.24 17:58:03 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:59 | - | 28,020 |
23.10.24 17:57:55 | - | 28,020 |
23.10.24 17:57:54 | - | 28,010 |
23.10.24 17:57:54 | - | 28,020 |
23.10.24 17:57:53 | - | 28,000 |
23.10.24 17:57:51 | - | 28,000 |
23.10.24 17:57:40 | - | 28,000 |
23.10.24 17:57:40 | - | 28,000 |
23.10.24 17:57:39 | - | 28,000 |
23.10.24 17:57:37 | - | 28,010 |
23.10.24 17:57:36 | - | 28,010 |
23.10.24 17:56:39 | - | 28,015 |
23.10.24 17:56:38 | - | 28,000 |
23.10.24 17:56:37 | - | 28,015 |
23.10.24 17:56:16 | - | 28,000 |