INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:02 | - | 27,920 |
23.10.24 17:41:01 | - | 27,870 |
23.10.24 17:40:52 | - | 27,875 |
23.10.24 17:40:51 | - | 27,870 |
23.10.24 17:40:51 | - | 27,880 |
23.10.24 17:40:50 | - | 27,885 |
23.10.24 17:40:50 | - | 27,870 |
23.10.24 17:40:44 | - | 27,875 |
23.10.24 17:40:41 | - | 27,875 |
23.10.24 17:40:19 | - | 27,885 |
23.10.24 17:40:19 | - | 27,870 |
23.10.24 17:40:15 | - | 27,875 |
23.10.24 17:40:13 | - | 27,880 |
23.10.24 17:40:00 | - | 27,880 |
23.10.24 17:39:59 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:23 | - | 27,875 |
23.10.24 17:39:22 | - | 27,860 |
23.10.24 17:39:22 | - | 27,875 |
23.10.24 17:39:10 | - | 27,865 |
23.10.24 17:39:08 | - | 27,850 |
23.10.24 17:39:06 | - | 27,855 |
23.10.24 17:39:05 | - | 27,855 |
23.10.24 17:39:04 | - | 27,860 |
23.10.24 17:39:03 | - | 27,840 |
23.10.24 17:38:31 | - | 27,845 |
23.10.24 17:38:22 | - | 27,870 |
23.10.24 17:38:21 | - | 27,870 |
23.10.24 17:37:35 | - | 27,880 |
23.10.24 17:36:38 | - | 27,885 |
23.10.24 17:36:37 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:28 | - | 27,885 |
23.10.24 17:36:24 | - | 27,880 |
23.10.24 17:34:43 | - | 27,885 |
23.10.24 17:34:43 | - | 27,880 |
23.10.24 17:34:11 | - | 27,895 |
23.10.24 17:34:11 | - | 27,905 |
23.10.24 17:33:39 | - | 27,900 |
23.10.24 17:33:39 | - | 27,900 |
23.10.24 17:33:38 | - | 27,900 |
23.10.24 17:33:36 | - | 27,910 |
23.10.24 17:33:35 | - | 27,910 |
23.10.24 17:33:33 | - | 27,930 |
23.10.24 17:33:32 | - | 27,925 |
23.10.24 17:33:27 | - | 27,925 |
23.10.24 17:33:00 | - | 27,925 |