INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:04 | - | 27,960 |
23.10.24 17:48:46 | - | 27,970 |
23.10.24 17:48:46 | - | 27,965 |
23.10.24 17:48:45 | - | 27,960 |
23.10.24 17:48:45 | - | 27,960 |
23.10.24 17:48:37 | - | 27,960 |
23.10.24 17:47:35 | - | 27,965 |
23.10.24 17:47:34 | - | 27,950 |
23.10.24 17:47:34 | - | 27,960 |
23.10.24 17:47:20 | - | 27,955 |
23.10.24 17:47:14 | - | 27,950 |
23.10.24 17:47:07 | - | 27,950 |
23.10.24 17:47:07 | - | 27,940 |
23.10.24 17:47:06 | - | 27,955 |
23.10.24 17:47:02 | - | 27,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:01 | - | 27,890 |
23.10.24 17:46:51 | - | 27,895 |
23.10.24 17:46:50 | - | 27,895 |
23.10.24 17:46:49 | - | 27,895 |
23.10.24 17:46:41 | - | 27,895 |
23.10.24 17:46:39 | - | 27,895 |
23.10.24 17:46:18 | - | 27,895 |
23.10.24 17:46:17 | - | 27,890 |
23.10.24 17:45:52 | - | 27,920 |
23.10.24 17:45:51 | - | 27,915 |
23.10.24 17:45:51 | - | 27,915 |
23.10.24 17:45:50 | - | 27,910 |
23.10.24 17:45:48 | - | 27,920 |
23.10.24 17:45:47 | - | 27,915 |
23.10.24 17:45:47 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:46 | - | 27,920 |
23.10.24 17:45:45 | - | 27,925 |
23.10.24 17:45:45 | - | 27,930 |
23.10.24 17:45:43 | - | 27,925 |
23.10.24 17:45:42 | - | 27,930 |
23.10.24 17:45:41 | - | 27,930 |
23.10.24 17:45:32 | - | 27,925 |
23.10.24 17:45:32 | - | 27,935 |
23.10.24 17:45:31 | - | 27,940 |
23.10.24 17:45:25 | - | 27,930 |
23.10.24 17:45:24 | - | 27,930 |
23.10.24 17:45:19 | - | 27,930 |
23.10.24 17:45:00 | - | 27,930 |
23.10.24 17:45:00 | - | 27,930 |
23.10.24 17:44:51 | - | 27,935 |