INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:52 | - | 27,815 |
23.10.24 16:48:50 | - | 27,815 |
23.10.24 16:48:49 | - | 27,815 |
23.10.24 16:48:47 | - | 27,815 |
23.10.24 16:48:46 | - | 27,820 |
23.10.24 16:48:44 | - | 27,810 |
23.10.24 16:48:44 | - | 27,840 |
23.10.24 16:48:43 | - | 27,810 |
23.10.24 16:48:38 | - | 27,845 |
23.10.24 16:48:37 | - | 27,840 |
23.10.24 16:48:36 | - | 27,820 |
23.10.24 16:48:36 | - | 27,845 |
23.10.24 16:48:25 | - | 27,825 |
23.10.24 16:48:24 | - | 27,825 |
23.10.24 16:48:18 | - | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:17 | - | 27,810 |
23.10.24 16:48:17 | - | 27,815 |
23.10.24 16:48:12 | - | 27,815 |
23.10.24 16:48:04 | - | 27,815 |
23.10.24 16:48:03 | - | 27,800 |
23.10.24 16:47:56 | - | 27,805 |
23.10.24 16:47:55 | - | 27,790 |
23.10.24 16:47:38 | - | 27,795 |
23.10.24 16:47:34 | - | 27,795 |
23.10.24 16:47:33 | - | 27,795 |
23.10.24 16:47:31 | - | 27,795 |
23.10.24 16:47:29 | - | 27,795 |
23.10.24 16:47:28 | - | 27,795 |
23.10.24 16:47:27 | - | 27,795 |
23.10.24 16:47:16 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:15 | - | 27,790 |
23.10.24 16:47:14 | - | 27,790 |
23.10.24 16:47:11 | - | 27,805 |
23.10.24 16:47:10 | - | 27,800 |
23.10.24 16:47:09 | - | 27,805 |
23.10.24 16:46:28 | - | 27,815 |
23.10.24 16:46:28 | - | 27,810 |
23.10.24 16:46:27 | - | 27,805 |
23.10.24 16:46:26 | - | 27,800 |
23.10.24 16:46:26 | - | 27,805 |
23.10.24 16:46:25 | - | 27,815 |
23.10.24 16:46:24 | - | 27,815 |
23.10.24 16:46:24 | - | 27,810 |
23.10.24 16:46:23 | - | 27,800 |
23.10.24 16:46:22 | - | 27,815 |