INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:34 | - | 27,580 |
23.10.24 16:26:33 | - | 27,580 |
23.10.24 16:26:28 | - | 27,595 |
23.10.24 16:26:25 | - | 27,585 |
23.10.24 16:26:24 | - | 27,595 |
23.10.24 16:26:22 | - | 27,595 |
23.10.24 16:26:21 | - | 27,550 |
23.10.24 16:26:18 | - | 27,550 |
23.10.24 16:26:17 | - | 27,580 |
23.10.24 16:26:17 | - | 27,550 |
23.10.24 16:26:09 | - | 27,550 |
23.10.24 16:26:08 | - | 27,555 |
23.10.24 16:26:07 | - | 27,550 |
23.10.24 16:26:05 | - | 27,560 |
23.10.24 16:26:05 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:52 | - | 27,550 |
23.10.24 16:25:47 | - | 27,550 |
23.10.24 16:25:46 | - | 27,540 |
23.10.24 16:25:45 | - | 27,540 |
23.10.24 16:25:34 | - | 27,540 |
23.10.24 16:25:31 | - | 27,540 |
23.10.24 16:25:29 | - | 27,540 |
23.10.24 16:25:27 | - | 27,540 |
23.10.24 16:25:10 | - | 27,550 |
23.10.24 16:25:10 | - | 27,555 |
23.10.24 16:25:09 | - | 27,550 |
23.10.24 16:25:07 | - | 27,560 |
23.10.24 16:24:35 | - | 27,565 |
23.10.24 16:24:33 | - | 27,570 |
23.10.24 16:24:27 | - | 27,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:26 | - | 27,560 |
23.10.24 16:24:26 | - | 27,575 |
23.10.24 16:24:24 | - | 27,560 |
23.10.24 16:23:58 | - | 27,575 |
23.10.24 16:23:42 | - | 27,575 |
23.10.24 16:23:39 | - | 27,575 |
23.10.24 16:23:33 | - | 27,575 |
23.10.24 16:23:23 | - | 27,575 |
23.10.24 16:23:22 | - | 27,580 |
23.10.24 16:23:21 | - | 27,575 |
23.10.24 16:23:19 | - | 27,570 |
23.10.24 16:23:17 | - | 27,575 |
23.10.24 16:23:17 | - | 27,570 |
23.10.24 16:23:11 | - | 27,575 |
23.10.24 16:23:04 | - | 27,575 |