INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:19 | - | 27,680 |
23.10.24 16:38:18 | - | 27,680 |
23.10.24 16:38:18 | - | 27,675 |
23.10.24 16:38:14 | - | 27,680 |
23.10.24 16:38:13 | - | 27,685 |
23.10.24 16:38:12 | - | 27,690 |
23.10.24 16:38:12 | - | 27,680 |
23.10.24 16:38:10 | - | 27,680 |
23.10.24 16:38:09 | - | 27,690 |
23.10.24 16:38:06 | - | 27,685 |
23.10.24 16:37:18 | - | 27,690 |
23.10.24 16:37:16 | - | 27,690 |
23.10.24 16:37:15 | - | 27,695 |
23.10.24 16:37:14 | - | 27,700 |
23.10.24 16:37:12 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:09 | - | 27,700 |
23.10.24 16:37:08 | - | 27,700 |
23.10.24 16:37:07 | - | 27,685 |
23.10.24 16:37:04 | - | 27,700 |
23.10.24 16:36:53 | - | 27,705 |
23.10.24 16:36:49 | - | 27,700 |
23.10.24 16:36:38 | - | 27,705 |
23.10.24 16:36:36 | - | 27,705 |
23.10.24 16:36:35 | - | 27,700 |
23.10.24 16:36:34 | - | 27,710 |
23.10.24 16:36:33 | - | 27,710 |
23.10.24 16:36:32 | - | 27,700 |
23.10.24 16:36:31 | - | 27,705 |
23.10.24 16:36:30 | - | 27,700 |
23.10.24 16:36:26 | - | 27,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:24 | - | 27,710 |
23.10.24 16:36:23 | - | 27,710 |
23.10.24 16:36:22 | - | 27,700 |
23.10.24 16:36:22 | - | 27,705 |
23.10.24 16:36:21 | - | 27,705 |
23.10.24 16:36:20 | - | 27,700 |
23.10.24 16:36:18 | - | 27,710 |
23.10.24 16:36:18 | - | 27,720 |
23.10.24 16:36:17 | - | 27,725 |
23.10.24 16:35:55 | - | 27,720 |
23.10.24 16:35:55 | - | 27,720 |
23.10.24 16:35:54 | - | 27,740 |
23.10.24 16:35:51 | - | 27,745 |
23.10.24 16:35:50 | - | 27,740 |
23.10.24 16:35:48 | - | 27,745 |