INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:23 | - | 27,810 |
23.10.24 16:44:15 | - | 27,805 |
23.10.24 16:44:08 | - | 27,805 |
23.10.24 16:44:05 | - | 27,805 |
23.10.24 16:43:57 | - | 27,810 |
23.10.24 16:43:57 | - | 27,810 |
23.10.24 16:43:42 | - | 27,820 |
23.10.24 16:43:41 | - | 27,810 |
23.10.24 16:43:41 | - | 27,800 |
23.10.24 16:43:40 | - | 27,805 |
23.10.24 16:43:35 | - | 27,800 |
23.10.24 16:43:26 | - | 27,805 |
23.10.24 16:43:25 | - | 27,790 |
23.10.24 16:43:17 | - | 27,795 |
23.10.24 16:43:15 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:42 | - | 27,810 |
23.10.24 16:42:35 | - | 27,810 |
23.10.24 16:42:20 | - | 27,810 |
23.10.24 16:42:19 | - | 27,815 |
23.10.24 16:42:19 | - | 27,810 |
23.10.24 16:42:14 | - | 27,810 |
23.10.24 16:42:12 | - | 27,815 |
23.10.24 16:42:12 | - | 27,810 |
23.10.24 16:42:01 | - | 27,820 |
23.10.24 16:42:00 | - | 27,825 |
23.10.24 16:41:58 | - | 27,810 |
23.10.24 16:41:31 | - | 27,810 |
23.10.24 16:41:31 | - | 27,810 |
23.10.24 16:41:28 | - | 27,810 |
23.10.24 16:41:17 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:16 | - | 27,800 |
23.10.24 16:41:07 | - | 27,800 |
23.10.24 16:41:02 | - | 27,800 |
23.10.24 16:41:01 | - | 27,785 |
23.10.24 16:40:59 | - | 27,790 |
23.10.24 16:40:58 | - | 27,780 |
23.10.24 16:40:58 | - | 27,790 |
23.10.24 16:40:57 | - | 27,770 |
23.10.24 16:40:57 | - | 27,765 |
23.10.24 16:40:43 | - | 27,780 |
23.10.24 16:40:42 | - | 27,750 |
23.10.24 16:40:41 | - | 27,785 |
23.10.24 16:40:39 | - | 27,755 |
23.10.24 16:40:37 | - | 27,750 |
23.10.24 16:40:37 | - | 27,740 |