INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:44:39 | - | 27,110 |
23.10.24 14:43:06 | - | 27,105 |
23.10.24 14:40:06 | - | 27,105 |
23.10.24 14:37:05 | - | 27,105 |
23.10.24 14:36:06 | - | 27,095 |
23.10.24 14:35:38 | - | 27,105 |
23.10.24 14:35:30 | - | 27,095 |
23.10.24 14:34:35 | - | 27,105 |
23.10.24 14:34:34 | - | 27,110 |
23.10.24 14:34:33 | - | 27,115 |
23.10.24 14:31:45 | - | 27,125 |
23.10.24 14:28:45 | - | 27,125 |
23.10.24 14:25:45 | - | 27,125 |
23.10.24 14:22:45 | - | 27,125 |
23.10.24 14:19:44 | - | 27,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:16:44 | - | 27,125 |
23.10.24 14:13:44 | - | 27,125 |
23.10.24 14:10:44 | - | 27,125 |
23.10.24 14:07:43 | - | 27,125 |
23.10.24 14:07:41 | - | 27,115 |
23.10.24 14:06:57 | - | 27,125 |
23.10.24 14:03:57 | - | 27,125 |
23.10.24 14:00:56 | - | 27,125 |
23.10.24 14:00:50 | - | 27,115 |
23.10.24 13:59:06 | - | 27,125 |
23.10.24 13:59:05 | - | 27,115 |
23.10.24 13:57:46 | - | 27,170 |
23.10.24 13:54:46 | - | 27,170 |
23.10.24 13:54:33 | - | 27,140 |
23.10.24 13:51:33 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:51:31 | - | 27,140 |
23.10.24 13:50:46 | - | 27,035 |
23.10.24 13:50:44 | - | 27,225 |
23.10.24 13:50:43 | - | 27,225 |
23.10.24 13:50:28 | - | 27,345 |
23.10.24 13:49:37 | - | 27,345 |
23.10.24 13:49:36 | - | 27,350 |
23.10.24 13:49:22 | - | 27,245 |
23.10.24 13:49:21 | - | 27,465 |
23.10.24 13:49:20 | - | 27,460 |
23.10.24 13:49:19 | - | 27,255 |
23.10.24 13:49:18 | - | 27,360 |
23.10.24 13:49:17 | - | 27,340 |
23.10.24 13:49:16 | - | 27,290 |
23.10.24 13:49:01 | - | 27,135 |