INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:55 | - | 27,575 |
23.10.24 15:33:53 | - | 27,560 |
23.10.24 15:33:53 | - | 27,550 |
23.10.24 15:33:51 | - | 27,560 |
23.10.24 15:33:51 | - | 27,575 |
23.10.24 15:33:50 | - | 27,555 |
23.10.24 15:33:50 | - | 27,550 |
23.10.24 15:33:45 | - | 27,555 |
23.10.24 15:33:44 | - | 27,545 |
23.10.24 15:33:43 | - | 27,540 |
23.10.24 15:33:39 | - | 27,545 |
23.10.24 15:33:38 | - | 27,540 |
23.10.24 15:33:38 | - | 27,540 |
23.10.24 15:33:37 | - | 27,545 |
23.10.24 15:33:36 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:34 | - | 27,540 |
23.10.24 15:33:34 | - | 27,545 |
23.10.24 15:33:32 | - | 27,530 |
23.10.24 15:33:25 | - | 27,540 |
23.10.24 15:33:22 | - | 27,540 |
23.10.24 15:33:19 | - | 27,530 |
23.10.24 15:33:18 | - | 27,575 |
23.10.24 15:33:17 | - | 27,510 |
23.10.24 15:33:17 | - | 27,510 |
23.10.24 15:33:16 | - | 27,510 |
23.10.24 15:33:07 | - | 27,510 |
23.10.24 15:33:05 | - | 27,520 |
23.10.24 15:32:57 | - | 27,535 |
23.10.24 15:32:56 | - | 27,520 |
23.10.24 15:32:56 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:55 | - | 27,515 |
23.10.24 15:32:54 | - | 27,520 |
23.10.24 15:32:53 | - | 27,510 |
23.10.24 15:32:52 | - | 27,505 |
23.10.24 15:32:51 | - | 27,505 |
23.10.24 15:32:49 | - | 27,510 |
23.10.24 15:32:48 | - | 27,500 |
23.10.24 15:32:47 | - | 27,480 |
23.10.24 15:32:47 | - | 27,420 |
23.10.24 15:32:46 | - | 27,420 |
23.10.24 15:32:42 | - | 27,420 |
23.10.24 15:32:40 | - | 27,420 |
23.10.24 15:32:35 | - | 27,420 |
23.10.24 15:32:26 | - | 27,415 |
23.10.24 15:32:25 | - | 27,415 |