INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:35 | - | 27,650 |
23.10.24 15:35:34 | - | 27,665 |
23.10.24 15:35:34 | - | 27,665 |
23.10.24 15:35:33 | - | 27,640 |
23.10.24 15:35:32 | - | 27,640 |
23.10.24 15:35:31 | - | 27,645 |
23.10.24 15:35:27 | - | 27,645 |
23.10.24 15:35:18 | - | 27,620 |
23.10.24 15:35:17 | - | 27,620 |
23.10.24 15:35:16 | - | 27,615 |
23.10.24 15:35:15 | - | 27,590 |
23.10.24 15:35:15 | - | 27,590 |
23.10.24 15:35:11 | - | 27,590 |
23.10.24 15:35:03 | - | 27,590 |
23.10.24 15:35:02 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:59 | - | 27,600 |
23.10.24 15:34:59 | - | 27,600 |
23.10.24 15:34:58 | - | 27,590 |
23.10.24 15:34:58 | - | 27,580 |
23.10.24 15:34:56 | - | 27,585 |
23.10.24 15:34:41 | - | 27,580 |
23.10.24 15:34:37 | - | 27,585 |
23.10.24 15:34:36 | - | 27,580 |
23.10.24 15:34:35 | - | 27,585 |
23.10.24 15:34:35 | - | 27,580 |
23.10.24 15:34:33 | - | 27,590 |
23.10.24 15:34:26 | - | 27,580 |
23.10.24 15:34:26 | - | 27,585 |
23.10.24 15:34:25 | - | 27,570 |
23.10.24 15:34:24 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:23 | - | 27,575 |
23.10.24 15:34:22 | - | 27,570 |
23.10.24 15:34:17 | - | 27,585 |
23.10.24 15:34:15 | - | 27,570 |
23.10.24 15:34:13 | - | 27,575 |
23.10.24 15:34:11 | - | 27,565 |
23.10.24 15:34:11 | - | 27,570 |
23.10.24 15:34:10 | - | 27,570 |
23.10.24 15:34:01 | - | 27,570 |
23.10.24 15:33:55 | - | 27,575 |
23.10.24 15:33:53 | - | 27,560 |
23.10.24 15:33:53 | - | 27,550 |
23.10.24 15:33:51 | - | 27,560 |
23.10.24 15:33:51 | - | 27,575 |
23.10.24 15:33:50 | - | 27,555 |