INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:26 | - | 27,415 |
23.10.24 15:32:25 | - | 27,415 |
23.10.24 15:32:25 | - | 27,405 |
23.10.24 15:32:23 | - | 27,405 |
23.10.24 15:32:22 | - | 27,425 |
23.10.24 15:32:22 | - | 27,445 |
23.10.24 15:32:21 | - | 27,420 |
23.10.24 15:32:20 | - | 27,445 |
23.10.24 15:32:20 | - | 27,420 |
23.10.24 15:32:20 | - | 27,420 |
23.10.24 15:32:19 | - | 27,410 |
23.10.24 15:32:19 | - | 27,415 |
23.10.24 15:32:17 | - | 27,415 |
23.10.24 15:32:16 | - | 27,410 |
23.10.24 15:32:14 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:13 | - | 27,420 |
23.10.24 15:32:08 | - | 27,465 |
23.10.24 15:32:07 | - | 27,450 |
23.10.24 15:32:07 | - | 27,435 |
23.10.24 15:32:06 | - | 27,430 |
23.10.24 15:32:05 | - | 27,420 |
23.10.24 15:32:05 | - | 27,415 |
23.10.24 15:32:04 | - | 27,420 |
23.10.24 15:32:03 | - | 27,420 |
23.10.24 15:31:59 | - | 27,420 |
23.10.24 15:31:58 | - | 27,420 |
23.10.24 15:31:46 | - | 27,420 |
23.10.24 15:31:35 | - | 27,420 |
23.10.24 15:31:34 | - | 27,415 |
23.10.24 15:31:33 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:24 | - | 27,460 |
23.10.24 15:31:24 | - | 27,465 |
23.10.24 15:31:22 | - | 27,490 |
23.10.24 15:31:21 | - | 27,480 |
23.10.24 15:31:21 | - | 27,475 |
23.10.24 15:31:20 | - | 27,470 |
23.10.24 15:31:20 | - | 27,470 |
23.10.24 15:31:19 | - | 27,475 |
23.10.24 15:31:18 | - | 27,460 |
23.10.24 15:30:59 | - | 27,465 |
23.10.24 15:30:59 | - | 27,460 |
23.10.24 15:30:57 | - | 27,455 |
23.10.24 15:30:57 | - | 27,460 |
23.10.24 15:30:56 | - | 27,465 |
23.10.24 15:30:50 | - | 27,515 |