INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:23 | - | 27,485 |
23.10.24 15:39:22 | - | 27,480 |
23.10.24 15:39:21 | - | 27,460 |
23.10.24 15:39:20 | - | 27,500 |
23.10.24 15:39:19 | - | 27,495 |
23.10.24 15:39:18 | - | 27,475 |
23.10.24 15:39:17 | - | 27,480 |
23.10.24 15:39:14 | - | 27,470 |
23.10.24 15:39:10 | - | 27,475 |
23.10.24 15:39:09 | - | 27,460 |
23.10.24 15:39:09 | - | 27,470 |
23.10.24 15:39:08 | - | 27,465 |
23.10.24 15:39:05 | - | 27,515 |
23.10.24 15:39:03 | - | 27,500 |
23.10.24 15:39:02 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:54 | - | 27,510 |
23.10.24 15:38:52 | - | 27,500 |
23.10.24 15:38:48 | - | 27,515 |
23.10.24 15:38:47 | - | 27,525 |
23.10.24 15:38:47 | - | 27,510 |
23.10.24 15:38:45 | - | 27,530 |
23.10.24 15:38:44 | - | 27,525 |
23.10.24 15:38:43 | - | 27,540 |
23.10.24 15:38:32 | - | 27,570 |
23.10.24 15:38:31 | - | 27,605 |
23.10.24 15:38:31 | - | 27,610 |
23.10.24 15:38:29 | - | 27,605 |
23.10.24 15:38:29 | - | 27,610 |
23.10.24 15:38:25 | - | 27,630 |
23.10.24 15:38:24 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:23 | - | 27,640 |
23.10.24 15:38:05 | - | 27,640 |
23.10.24 15:38:04 | - | 27,650 |
23.10.24 15:38:04 | - | 27,640 |
23.10.24 15:38:03 | - | 27,645 |
23.10.24 15:38:03 | - | 27,640 |
23.10.24 15:38:02 | - | 27,660 |
23.10.24 15:37:55 | - | 27,640 |
23.10.24 15:37:54 | - | 27,640 |
23.10.24 15:37:54 | - | 27,640 |
23.10.24 15:37:53 | - | 27,645 |
23.10.24 15:37:51 | - | 27,635 |
23.10.24 15:37:50 | - | 27,655 |
23.10.24 15:37:50 | - | 27,640 |
23.10.24 15:37:49 | - | 27,650 |