INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:40 | - | 27,480 |
23.10.24 15:46:38 | - | 27,480 |
23.10.24 15:46:37 | - | 27,490 |
23.10.24 15:46:36 | - | 27,460 |
23.10.24 15:46:32 | - | 27,460 |
23.10.24 15:46:26 | - | 27,465 |
23.10.24 15:46:25 | - | 27,475 |
23.10.24 15:46:25 | - | 27,470 |
23.10.24 15:46:24 | - | 27,450 |
23.10.24 15:46:21 | - | 27,455 |
23.10.24 15:46:19 | - | 27,460 |
23.10.24 15:46:19 | - | 27,460 |
23.10.24 15:46:18 | - | 27,430 |
23.10.24 15:46:16 | - | 27,435 |
23.10.24 15:46:16 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:14 | - | 27,430 |
23.10.24 15:46:13 | - | 27,435 |
23.10.24 15:46:12 | - | 27,430 |
23.10.24 15:46:09 | - | 27,435 |
23.10.24 15:46:08 | - | 27,430 |
23.10.24 15:46:04 | - | 27,430 |
23.10.24 15:46:04 | - | 27,435 |
23.10.24 15:46:03 | - | 27,430 |
23.10.24 15:46:03 | - | 27,430 |
23.10.24 15:45:57 | - | 27,425 |
23.10.24 15:45:51 | - | 27,425 |
23.10.24 15:45:50 | - | 27,425 |
23.10.24 15:45:49 | - | 27,420 |
23.10.24 15:45:48 | - | 27,425 |
23.10.24 15:45:33 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:32 | - | 27,425 |
23.10.24 15:45:31 | - | 27,420 |
23.10.24 15:45:18 | - | 27,425 |
23.10.24 15:45:13 | - | 27,430 |
23.10.24 15:45:12 | - | 27,425 |
23.10.24 15:45:12 | - | 27,425 |
23.10.24 15:45:11 | - | 27,430 |
23.10.24 15:45:10 | - | 27,425 |
23.10.24 15:45:09 | - | 27,420 |
23.10.24 15:45:08 | - | 27,440 |
23.10.24 15:45:07 | - | 27,435 |
23.10.24 15:45:06 | - | 27,420 |
23.10.24 15:45:05 | - | 27,410 |
23.10.24 15:45:05 | - | 27,410 |
23.10.24 15:45:04 | - | 27,405 |