INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:45 | - | 27,585 |
23.10.24 15:55:45 | - | 27,570 |
23.10.24 15:55:43 | - | 27,585 |
23.10.24 15:55:42 | - | 27,575 |
23.10.24 15:55:40 | - | 27,575 |
23.10.24 15:55:29 | - | 27,575 |
23.10.24 15:55:27 | - | 27,560 |
23.10.24 15:55:26 | - | 27,575 |
23.10.24 15:55:26 | - | 27,560 |
23.10.24 15:55:25 | - | 27,560 |
23.10.24 15:55:23 | - | 27,585 |
23.10.24 15:54:52 | - | 27,580 |
23.10.24 15:54:32 | - | 27,590 |
23.10.24 15:54:32 | - | 27,590 |
23.10.24 15:54:29 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:26 | - | 27,600 |
23.10.24 15:54:25 | - | 27,580 |
23.10.24 15:54:24 | - | 27,570 |
23.10.24 15:54:24 | - | 27,575 |
23.10.24 15:54:21 | - | 27,570 |
23.10.24 15:54:21 | - | 27,545 |
23.10.24 15:54:20 | - | 27,540 |
23.10.24 15:54:19 | - | 27,550 |
23.10.24 15:54:18 | - | 27,540 |
23.10.24 15:54:17 | - | 27,545 |
23.10.24 15:54:15 | - | 27,555 |
23.10.24 15:54:14 | - | 27,560 |
23.10.24 15:54:13 | - | 27,540 |
23.10.24 15:54:13 | - | 27,540 |
23.10.24 15:54:01 | - | 27,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:59 | - | 27,540 |
23.10.24 15:53:58 | - | 27,540 |
23.10.24 15:53:55 | - | 27,545 |
23.10.24 15:53:53 | - | 27,545 |
23.10.24 15:53:52 | - | 27,550 |
23.10.24 15:53:50 | - | 27,550 |
23.10.24 15:53:49 | - | 27,560 |
23.10.24 15:53:48 | - | 27,550 |
23.10.24 15:53:44 | - | 27,550 |
23.10.24 15:53:43 | - | 27,550 |
23.10.24 15:53:42 | - | 27,550 |
23.10.24 15:53:41 | - | 27,550 |
23.10.24 15:53:33 | - | 27,555 |
23.10.24 15:53:23 | - | 27,555 |
23.10.24 15:53:18 | - | 27,565 |