INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:28 | - | 27,570 |
23.10.24 15:59:27 | - | 27,575 |
23.10.24 15:59:27 | - | 27,570 |
23.10.24 15:59:25 | - | 27,575 |
23.10.24 15:59:25 | - | 27,560 |
23.10.24 15:59:21 | - | 27,565 |
23.10.24 15:59:20 | - | 27,560 |
23.10.24 15:59:19 | - | 27,570 |
23.10.24 15:59:17 | - | 27,575 |
23.10.24 15:59:16 | - | 27,575 |
23.10.24 15:59:15 | - | 27,580 |
23.10.24 15:59:15 | - | 27,580 |
23.10.24 15:59:14 | - | 27,540 |
23.10.24 15:59:07 | - | 27,540 |
23.10.24 15:59:05 | - | 27,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:04 | - | 27,540 |
23.10.24 15:59:01 | - | 27,535 |
23.10.24 15:59:00 | - | 27,530 |
23.10.24 15:58:58 | - | 27,535 |
23.10.24 15:58:57 | - | 27,535 |
23.10.24 15:58:56 | - | 27,535 |
23.10.24 15:58:51 | - | 27,540 |
23.10.24 15:58:41 | - | 27,550 |
23.10.24 15:58:41 | - | 27,545 |
23.10.24 15:58:40 | - | 27,550 |
23.10.24 15:58:40 | - | 27,540 |
23.10.24 15:58:37 | - | 27,560 |
23.10.24 15:58:27 | - | 27,560 |
23.10.24 15:58:27 | - | 27,555 |
23.10.24 15:58:26 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:26 | - | 27,555 |
23.10.24 15:58:25 | - | 27,550 |
23.10.24 15:58:25 | - | 27,575 |
23.10.24 15:58:21 | - | 27,580 |
23.10.24 15:58:20 | - | 27,580 |
23.10.24 15:58:18 | - | 27,580 |
23.10.24 15:58:17 | - | 27,580 |
23.10.24 15:58:13 | - | 27,590 |
23.10.24 15:58:02 | - | 27,585 |
23.10.24 15:58:01 | - | 27,590 |
23.10.24 15:57:54 | - | 27,585 |
23.10.24 15:57:47 | - | 27,585 |
23.10.24 15:57:46 | - | 27,585 |
23.10.24 15:57:46 | - | 27,590 |
23.10.24 15:57:45 | - | 27,585 |