INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:45 | - | 27,575 |
22.10.24 17:09:41 | - | 27,565 |
22.10.24 17:09:36 | - | 27,570 |
22.10.24 17:09:36 | - | 27,550 |
22.10.24 17:09:35 | - | 27,550 |
22.10.24 17:09:34 | - | 27,550 |
22.10.24 17:09:33 | - | 27,545 |
22.10.24 17:09:33 | - | 27,555 |
22.10.24 17:09:32 | - | 27,540 |
22.10.24 17:09:32 | - | 27,545 |
22.10.24 17:09:17 | - | 27,540 |
22.10.24 17:09:16 | - | 27,540 |
22.10.24 17:09:15 | - | 27,540 |
22.10.24 17:09:14 | - | 27,540 |
22.10.24 17:09:10 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:10 | - | 27,545 |
22.10.24 17:09:09 | - | 27,540 |
22.10.24 17:09:09 | - | 27,545 |
22.10.24 17:09:05 | - | 27,550 |
22.10.24 17:09:05 | - | 27,540 |
22.10.24 17:09:05 | - | 27,540 |
22.10.24 17:09:04 | - | 27,540 |
22.10.24 17:09:03 | - | 27,540 |
22.10.24 17:09:03 | - | 27,540 |
22.10.24 17:09:02 | - | 27,545 |
22.10.24 17:09:02 | - | 27,535 |
22.10.24 17:09:01 | - | 27,520 |
22.10.24 17:08:59 | - | 27,520 |
22.10.24 17:08:59 | - | 27,520 |
22.10.24 17:08:58 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:55 | - | 27,565 |
22.10.24 17:08:42 | - | 27,570 |
22.10.24 17:08:23 | - | 27,570 |
22.10.24 17:08:17 | - | 27,570 |
22.10.24 17:08:16 | - | 27,570 |
22.10.24 17:08:11 | - | 27,580 |
22.10.24 17:08:11 | - | 27,580 |
22.10.24 17:08:07 | - | 27,590 |
22.10.24 17:08:06 | - | 27,590 |
22.10.24 17:08:05 | - | 27,595 |
22.10.24 17:08:04 | - | 27,600 |
22.10.24 17:08:04 | - | 27,590 |
22.10.24 17:08:03 | - | 27,580 |
22.10.24 17:08:01 | - | 27,590 |
22.10.24 17:08:01 | - | 27,580 |