INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:42 | - | 27,600 |
22.10.24 17:13:33 | - | 27,595 |
22.10.24 17:13:31 | - | 27,595 |
22.10.24 17:13:28 | - | 27,595 |
22.10.24 17:13:27 | - | 27,590 |
22.10.24 17:13:25 | - | 27,605 |
22.10.24 17:13:24 | - | 27,610 |
22.10.24 17:13:24 | - | 27,595 |
22.10.24 17:13:23 | - | 27,590 |
22.10.24 17:13:21 | - | 27,595 |
22.10.24 17:13:20 | - | 27,580 |
22.10.24 17:13:19 | - | 27,590 |
22.10.24 17:13:19 | - | 27,580 |
22.10.24 17:13:18 | - | 27,580 |
22.10.24 17:13:15 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:04 | - | 27,595 |
22.10.24 17:13:00 | - | 27,595 |
22.10.24 17:12:59 | - | 27,595 |
22.10.24 17:12:47 | - | 27,595 |
22.10.24 17:12:43 | - | 27,595 |
22.10.24 17:12:43 | - | 27,585 |
22.10.24 17:12:39 | - | 27,590 |
22.10.24 17:12:39 | - | 27,580 |
22.10.24 17:12:38 | - | 27,570 |
22.10.24 17:12:38 | - | 27,565 |
22.10.24 17:12:24 | - | 27,570 |
22.10.24 17:12:23 | - | 27,560 |
22.10.24 17:12:22 | - | 27,570 |
22.10.24 17:12:16 | - | 27,590 |
22.10.24 17:12:08 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:05 | - | 27,590 |
22.10.24 17:12:04 | - | 27,600 |
22.10.24 17:12:03 | - | 27,595 |
22.10.24 17:11:47 | - | 27,590 |
22.10.24 17:11:46 | - | 27,590 |
22.10.24 17:11:45 | - | 27,610 |
22.10.24 17:11:45 | - | 27,610 |
22.10.24 17:11:44 | - | 27,580 |
22.10.24 17:11:35 | - | 27,585 |
22.10.24 17:11:32 | - | 27,580 |
22.10.24 17:11:30 | - | 27,580 |
22.10.24 17:11:28 | - | 27,570 |
22.10.24 17:11:27 | - | 27,580 |
22.10.24 17:11:20 | - | 27,575 |
22.10.24 17:11:17 | - | 27,575 |