INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:03 | - | 27,595 |
22.10.24 17:11:47 | - | 27,590 |
22.10.24 17:11:46 | - | 27,590 |
22.10.24 17:11:45 | - | 27,610 |
22.10.24 17:11:45 | - | 27,610 |
22.10.24 17:11:44 | - | 27,580 |
22.10.24 17:11:35 | - | 27,585 |
22.10.24 17:11:32 | - | 27,580 |
22.10.24 17:11:30 | - | 27,580 |
22.10.24 17:11:28 | - | 27,570 |
22.10.24 17:11:27 | - | 27,580 |
22.10.24 17:11:20 | - | 27,575 |
22.10.24 17:11:17 | - | 27,575 |
22.10.24 17:11:15 | - | 27,575 |
22.10.24 17:11:14 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:13 | - | 27,575 |
22.10.24 17:11:13 | - | 27,570 |
22.10.24 17:11:12 | - | 27,570 |
22.10.24 17:11:12 | - | 27,570 |
22.10.24 17:11:11 | - | 27,570 |
22.10.24 17:11:09 | - | 27,565 |
22.10.24 17:11:03 | - | 27,570 |
22.10.24 17:11:02 | - | 27,570 |
22.10.24 17:11:02 | - | 27,575 |
22.10.24 17:11:01 | - | 27,570 |
22.10.24 17:11:01 | - | 27,565 |
22.10.24 17:11:00 | - | 27,560 |
22.10.24 17:11:00 | - | 27,575 |
22.10.24 17:10:59 | - | 27,560 |
22.10.24 17:10:57 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:56 | - | 27,570 |
22.10.24 17:10:56 | - | 27,565 |
22.10.24 17:10:53 | - | 27,575 |
22.10.24 17:10:53 | - | 27,570 |
22.10.24 17:10:52 | - | 27,570 |
22.10.24 17:10:22 | - | 27,570 |
22.10.24 17:10:20 | - | 27,565 |
22.10.24 17:10:18 | - | 27,560 |
22.10.24 17:10:18 | - | 27,560 |
22.10.24 17:09:57 | - | 27,560 |
22.10.24 17:09:57 | - | 27,560 |
22.10.24 17:09:56 | - | 27,555 |
22.10.24 17:09:54 | - | 27,560 |
22.10.24 17:09:53 | - | 27,540 |
22.10.24 17:09:52 | - | 27,555 |