INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:16 | - | 27,600 |
22.10.24 17:16:15 | - | 27,600 |
22.10.24 17:16:10 | - | 27,620 |
22.10.24 17:16:09 | - | 27,600 |
22.10.24 17:16:05 | - | 27,600 |
22.10.24 17:16:03 | - | 27,590 |
22.10.24 17:15:55 | - | 27,595 |
22.10.24 17:15:54 | - | 27,595 |
22.10.24 17:15:52 | - | 27,580 |
22.10.24 17:15:50 | - | 27,585 |
22.10.24 17:15:50 | - | 27,570 |
22.10.24 17:15:48 | - | 27,570 |
22.10.24 17:15:47 | - | 27,570 |
22.10.24 17:15:45 | - | 27,570 |
22.10.24 17:15:41 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:40 | - | 27,570 |
22.10.24 17:15:39 | - | 27,570 |
22.10.24 17:15:34 | - | 27,575 |
22.10.24 17:15:32 | - | 27,585 |
22.10.24 17:15:28 | - | 27,585 |
22.10.24 17:15:28 | - | 27,585 |
22.10.24 17:15:17 | - | 27,585 |
22.10.24 17:15:04 | - | 27,590 |
22.10.24 17:15:02 | - | 27,595 |
22.10.24 17:15:02 | - | 27,600 |
22.10.24 17:15:01 | - | 27,580 |
22.10.24 17:14:49 | - | 27,580 |
22.10.24 17:14:48 | - | 27,560 |
22.10.24 17:14:47 | - | 27,570 |
22.10.24 17:14:46 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:45 | - | 27,575 |
22.10.24 17:14:45 | - | 27,580 |
22.10.24 17:14:44 | - | 27,585 |
22.10.24 17:14:43 | - | 27,580 |
22.10.24 17:14:43 | - | 27,580 |
22.10.24 17:14:42 | - | 27,590 |
22.10.24 17:14:41 | - | 27,595 |
22.10.24 17:14:39 | - | 27,595 |
22.10.24 17:14:38 | - | 27,590 |
22.10.24 17:14:34 | - | 27,590 |
22.10.24 17:14:32 | - | 27,590 |
22.10.24 17:14:32 | - | 27,585 |
22.10.24 17:14:31 | - | 27,580 |
22.10.24 17:14:30 | - | 27,580 |
22.10.24 17:14:29 | - | 27,595 |