INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:16 | - | 27,465 |
22.10.24 17:51:15 | - | 27,460 |
22.10.24 17:51:04 | - | 27,465 |
22.10.24 17:51:03 | - | 27,460 |
22.10.24 17:51:02 | - | 27,475 |
22.10.24 17:50:56 | - | 27,480 |
22.10.24 17:50:55 | - | 27,470 |
22.10.24 17:50:53 | - | 27,475 |
22.10.24 17:50:53 | - | 27,470 |
22.10.24 17:50:51 | - | 27,480 |
22.10.24 17:50:50 | - | 27,485 |
22.10.24 17:50:49 | - | 27,480 |
22.10.24 17:50:47 | - | 27,485 |
22.10.24 17:50:46 | - | 27,470 |
22.10.24 17:50:44 | - | 27,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:42 | - | 27,475 |
22.10.24 17:50:42 | - | 27,470 |
22.10.24 17:50:38 | - | 27,485 |
22.10.24 17:50:37 | - | 27,490 |
22.10.24 17:50:36 | - | 27,480 |
22.10.24 17:50:36 | - | 27,470 |
22.10.24 17:49:28 | - | 27,475 |
22.10.24 17:49:27 | - | 27,470 |
22.10.24 17:49:22 | - | 27,475 |
22.10.24 17:49:20 | - | 27,470 |
22.10.24 17:48:43 | - | 27,475 |
22.10.24 17:48:43 | - | 27,460 |
22.10.24 17:48:42 | - | 27,460 |
22.10.24 17:48:41 | - | 27,460 |
22.10.24 17:48:38 | - | 27,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:37 | - | 27,460 |
22.10.24 17:48:31 | - | 27,475 |
22.10.24 17:48:30 | - | 27,460 |
22.10.24 17:48:29 | - | 27,490 |
22.10.24 17:48:27 | - | 27,495 |
22.10.24 17:48:26 | - | 27,490 |
22.10.24 17:48:25 | - | 27,490 |
22.10.24 17:48:24 | - | 27,500 |
22.10.24 17:48:22 | - | 27,505 |
22.10.24 17:48:21 | - | 27,490 |
22.10.24 17:48:07 | - | 27,495 |
22.10.24 17:48:06 | - | 27,490 |
22.10.24 17:48:06 | - | 27,490 |
22.10.24 17:48:02 | - | 27,490 |
22.10.24 17:47:55 | - | 27,475 |