INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:01:30 | - | 26,515 |
14.01.25 21:01:12 | - | 26,515 |
14.01.25 21:01:04 | - | 26,525 |
14.01.25 21:00:53 | - | 26,530 |
14.01.25 21:00:46 | - | 26,525 |
14.01.25 21:00:35 | - | 26,530 |
14.01.25 21:00:33 | - | 26,540 |
14.01.25 21:00:32 | - | 26,530 |
14.01.25 21:00:19 | - | 26,540 |
14.01.25 21:00:18 | - | 26,540 |
14.01.25 21:00:17 | - | 26,545 |
14.01.25 21:00:13 | - | 26,545 |
14.01.25 21:00:07 | - | 26,545 |
14.01.25 21:00:06 | - | 26,535 |
14.01.25 21:00:04 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:59:54 | - | 26,530 |
14.01.25 20:59:49 | - | 26,530 |
14.01.25 20:59:45 | - | 26,530 |
14.01.25 20:59:38 | - | 26,530 |
14.01.25 20:59:38 | - | 26,520 |
14.01.25 20:59:13 | - | 26,525 |
14.01.25 20:59:10 | - | 26,535 |
14.01.25 20:58:52 | - | 26,530 |
14.01.25 20:58:51 | - | 26,530 |
14.01.25 20:58:49 | - | 26,525 |
14.01.25 20:58:46 | - | 26,530 |
14.01.25 20:58:43 | - | 26,525 |
14.01.25 20:58:24 | - | 26,540 |
14.01.25 20:58:21 | - | 26,530 |
14.01.25 20:58:21 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:58:20 | - | 26,530 |
14.01.25 20:58:17 | - | 26,530 |
14.01.25 20:58:15 | - | 26,520 |
14.01.25 20:58:09 | - | 26,530 |
14.01.25 20:58:04 | - | 26,530 |
14.01.25 20:57:57 | - | 26,530 |
14.01.25 20:57:56 | - | 26,530 |
14.01.25 20:57:53 | - | 26,530 |
14.01.25 20:57:44 | - | 26,530 |
14.01.25 20:57:23 | - | 26,530 |
14.01.25 20:57:22 | - | 26,540 |
14.01.25 20:57:21 | - | 26,530 |
14.01.25 20:57:20 | - | 26,535 |
14.01.25 20:57:19 | - | 26,525 |
14.01.25 20:57:19 | - | 26,530 |