INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:46 | - | 27,480 |
22.10.24 17:47:41 | - | 27,480 |
22.10.24 17:47:41 | - | 27,475 |
22.10.24 17:47:40 | - | 27,485 |
22.10.24 17:47:36 | - | 27,480 |
22.10.24 17:47:34 | - | 27,490 |
22.10.24 17:47:33 | - | 27,480 |
22.10.24 17:47:31 | - | 27,480 |
22.10.24 17:47:29 | - | 27,460 |
22.10.24 17:47:28 | - | 27,470 |
22.10.24 17:47:27 | - | 27,460 |
22.10.24 17:47:24 | - | 27,445 |
22.10.24 17:47:22 | - | 27,440 |
22.10.24 17:46:31 | - | 27,445 |
22.10.24 17:46:30 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:29 | - | 27,455 |
22.10.24 17:46:28 | - | 27,450 |
22.10.24 17:46:25 | - | 27,475 |
22.10.24 17:46:24 | - | 27,475 |
22.10.24 17:46:23 | - | 27,480 |
22.10.24 17:46:22 | - | 27,475 |
22.10.24 17:46:22 | - | 27,455 |
22.10.24 17:46:21 | - | 27,450 |
22.10.24 17:46:02 | - | 27,455 |
22.10.24 17:46:01 | - | 27,440 |
22.10.24 17:46:01 | - | 27,445 |
22.10.24 17:45:52 | - | 27,470 |
22.10.24 17:45:48 | - | 27,500 |
22.10.24 17:45:47 | - | 27,495 |
22.10.24 17:45:28 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:26 | - | 27,510 |
22.10.24 17:45:25 | - | 27,490 |
22.10.24 17:45:23 | - | 27,490 |
22.10.24 17:45:22 | - | 27,490 |
22.10.24 17:45:15 | - | 27,495 |
22.10.24 17:45:13 | - | 27,490 |
22.10.24 17:45:13 | - | 27,490 |
22.10.24 17:45:12 | - | 27,495 |
22.10.24 17:44:51 | - | 27,500 |
22.10.24 17:44:50 | - | 27,490 |
22.10.24 17:44:50 | - | 27,500 |
22.10.24 17:44:48 | - | 27,490 |
22.10.24 17:44:47 | - | 27,490 |
22.10.24 17:44:46 | - | 27,490 |
22.10.24 17:44:44 | - | 27,490 |