INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:23 | - | 27,415 |
22.10.24 18:04:23 | - | 27,410 |
22.10.24 18:04:22 | - | 27,410 |
22.10.24 18:04:22 | - | 27,425 |
22.10.24 18:04:21 | - | 27,430 |
22.10.24 18:04:21 | - | 27,390 |
22.10.24 18:04:00 | - | 27,395 |
22.10.24 18:03:58 | - | 27,395 |
22.10.24 18:03:57 | - | 27,390 |
22.10.24 18:03:57 | - | 27,405 |
22.10.24 18:03:56 | - | 27,405 |
22.10.24 18:03:17 | - | 27,395 |
22.10.24 18:03:15 | - | 27,400 |
22.10.24 18:03:13 | - | 27,395 |
22.10.24 18:03:12 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:11 | - | 27,395 |
22.10.24 18:03:00 | - | 27,400 |
22.10.24 18:02:59 | - | 27,400 |
22.10.24 18:02:42 | - | 27,410 |
22.10.24 18:02:41 | - | 27,405 |
22.10.24 18:02:40 | - | 27,400 |
22.10.24 18:02:37 | - | 27,400 |
22.10.24 18:02:35 | - | 27,400 |
22.10.24 18:02:27 | - | 27,425 |
22.10.24 18:01:49 | - | 27,425 |
22.10.24 18:01:48 | - | 27,420 |
22.10.24 18:01:47 | - | 27,425 |
22.10.24 18:01:12 | - | 27,425 |
22.10.24 18:01:12 | - | 27,420 |
22.10.24 18:01:10 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:44 | - | 27,415 |
22.10.24 18:00:43 | - | 27,420 |
22.10.24 18:00:42 | - | 27,425 |
22.10.24 18:00:42 | - | 27,420 |
22.10.24 18:00:41 | - | 27,430 |
22.10.24 18:00:40 | - | 27,425 |
22.10.24 18:00:39 | - | 27,420 |
22.10.24 18:00:38 | - | 27,425 |
22.10.24 18:00:38 | - | 27,420 |
22.10.24 18:00:09 | - | 27,420 |
22.10.24 18:00:06 | - | 27,410 |
22.10.24 18:00:04 | - | 27,415 |
22.10.24 17:59:58 | - | 27,370 |
22.10.24 17:59:57 | - | 27,375 |
22.10.24 17:59:57 | - | 27,380 |