INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:23 | - | 27,415 |
22.10.24 15:48:22 | - | 27,580 |
22.10.24 15:48:22 | - | 27,490 |
22.10.24 15:48:21 | - | 27,585 |
22.10.24 15:48:20 | - | 27,585 |
22.10.24 15:48:20 | - | 27,425 |
22.10.24 15:48:19 | - | 27,420 |
22.10.24 15:48:18 | - | 27,490 |
22.10.24 15:48:18 | - | 27,480 |
22.10.24 15:48:16 | - | 27,560 |
22.10.24 15:48:15 | - | 27,400 |
22.10.24 15:48:15 | - | 27,400 |
22.10.24 15:48:14 | - | 27,395 |
22.10.24 15:48:11 | - | 27,395 |
22.10.24 15:48:09 | - | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:08 | - | 27,410 |
22.10.24 15:48:07 | - | 27,415 |
22.10.24 15:48:05 | - | 27,500 |
22.10.24 15:48:05 | - | 27,620 |
22.10.24 15:48:04 | - | 27,410 |
22.10.24 15:48:03 | - | 27,500 |
22.10.24 15:48:03 | - | 27,480 |
22.10.24 15:47:59 | - | 27,620 |
22.10.24 15:47:59 | - | 27,465 |
22.10.24 15:47:59 | - | 27,435 |
22.10.24 15:47:58 | - | 27,530 |
22.10.24 15:47:55 | - | 27,620 |
22.10.24 15:47:54 | - | 27,550 |
22.10.24 15:47:54 | - | 27,570 |
22.10.24 15:47:53 | - | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:51 | - | 27,570 |
22.10.24 15:47:51 | - | 27,430 |
22.10.24 15:47:42 | - | 27,430 |
22.10.24 15:47:40 | - | 27,435 |
22.10.24 15:47:40 | - | 27,450 |
22.10.24 15:47:33 | - | 27,450 |
22.10.24 15:47:33 | - | 27,450 |
22.10.24 15:47:32 | - | 27,430 |
22.10.24 15:47:32 | - | 27,445 |
22.10.24 15:47:31 | - | 27,440 |
22.10.24 15:47:31 | - | 27,450 |
22.10.24 15:47:30 | - | 27,430 |
22.10.24 15:47:23 | - | 27,420 |
22.10.24 15:47:20 | - | 27,425 |
22.10.24 15:47:19 | - | 27,370 |