INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:26 | - | 27,660 |
22.10.24 15:52:25 | - | 27,665 |
22.10.24 15:52:25 | - | 27,720 |
22.10.24 15:52:24 | - | 27,660 |
22.10.24 15:52:23 | - | 27,770 |
22.10.24 15:52:20 | - | 27,765 |
22.10.24 15:52:19 | - | 27,775 |
22.10.24 15:52:18 | - | 27,710 |
22.10.24 15:52:14 | - | 27,785 |
22.10.24 15:52:13 | - | 27,660 |
22.10.24 15:52:12 | - | 27,720 |
22.10.24 15:52:12 | - | 27,650 |
22.10.24 15:52:11 | - | 27,750 |
22.10.24 15:52:11 | - | 27,645 |
22.10.24 15:52:10 | - | 27,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:10 | - | 27,750 |
22.10.24 15:52:09 | - | 27,720 |
22.10.24 15:52:09 | - | 27,650 |
22.10.24 15:52:08 | - | 27,815 |
22.10.24 15:52:08 | - | 27,720 |
22.10.24 15:52:07 | - | 27,820 |
22.10.24 15:52:06 | - | 27,720 |
22.10.24 15:52:05 | - | 27,815 |
22.10.24 15:52:04 | - | 27,710 |
22.10.24 15:52:03 | - | 27,820 |
22.10.24 15:52:03 | - | 27,720 |
22.10.24 15:52:02 | - | 27,660 |
22.10.24 15:52:01 | - | 27,710 |
22.10.24 15:52:00 | - | 27,720 |
22.10.24 15:51:54 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:52 | - | 27,670 |
22.10.24 15:51:51 | - | 27,630 |
22.10.24 15:51:46 | - | 27,725 |
22.10.24 15:51:44 | - | 27,670 |
22.10.24 15:51:43 | - | 27,725 |
22.10.24 15:51:42 | - | 27,630 |
22.10.24 15:51:41 | - | 27,630 |
22.10.24 15:51:41 | - | 27,670 |
22.10.24 15:51:40 | - | 27,650 |
22.10.24 15:51:39 | - | 27,635 |
22.10.24 15:51:38 | - | 27,650 |
22.10.24 15:51:38 | - | 27,635 |
22.10.24 15:51:37 | - | 27,655 |
22.10.24 15:51:32 | - | 27,650 |
22.10.24 15:51:30 | - | 27,645 |