INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:12 | - | 29,290 |
21.10.24 21:43:06 | - | 29,290 |
21.10.24 21:43:00 | - | 29,280 |
21.10.24 21:42:59 | - | 29,290 |
21.10.24 21:42:59 | - | 29,280 |
21.10.24 21:42:58 | - | 29,290 |
21.10.24 21:42:50 | - | 29,300 |
21.10.24 21:42:50 | - | 29,290 |
21.10.24 21:42:30 | - | 29,300 |
21.10.24 21:42:29 | - | 29,305 |
21.10.24 21:42:29 | - | 29,300 |
21.10.24 21:42:01 | - | 29,305 |
21.10.24 21:41:51 | - | 29,295 |
21.10.24 21:41:50 | - | 29,290 |
21.10.24 21:41:50 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:58 | - | 29,315 |
21.10.24 21:38:57 | - | 29,325 |
21.10.24 21:38:51 | - | 29,325 |
21.10.24 21:38:50 | - | 29,325 |
21.10.24 21:38:12 | - | 29,325 |
21.10.24 21:38:10 | - | 29,325 |
21.10.24 21:38:04 | - | 29,325 |
21.10.24 21:38:03 | - | 29,325 |
21.10.24 21:37:52 | - | 29,325 |
21.10.24 21:37:50 | - | 29,325 |
21.10.24 21:37:30 | - | 29,325 |
21.10.24 21:37:30 | - | 29,315 |
21.10.24 21:37:29 | - | 29,310 |
21.10.24 21:37:18 | - | 29,315 |
21.10.24 21:37:15 | - | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:14 | - | 29,315 |
21.10.24 21:37:14 | - | 29,325 |
21.10.24 21:37:13 | - | 29,310 |
21.10.24 21:37:02 | - | 29,325 |
21.10.24 21:37:01 | - | 29,320 |
21.10.24 21:36:34 | - | 29,335 |
21.10.24 21:36:33 | - | 29,325 |
21.10.24 21:36:33 | - | 29,320 |
21.10.24 21:36:02 | - | 29,325 |
21.10.24 21:36:02 | - | 29,320 |
21.10.24 21:36:01 | - | 29,325 |
21.10.24 21:34:45 | - | 29,335 |
21.10.24 21:34:18 | - | 29,330 |
21.10.24 21:34:12 | - | 29,335 |
21.10.24 21:34:10 | - | 29,330 |