INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:39 | - | 27,640 |
22.10.24 15:50:38 | - | 27,640 |
22.10.24 15:50:34 | - | 27,640 |
22.10.24 15:50:28 | - | 27,650 |
22.10.24 15:50:27 | - | 27,625 |
22.10.24 15:50:26 | - | 27,610 |
22.10.24 15:50:18 | - | 27,620 |
22.10.24 15:50:17 | - | 27,620 |
22.10.24 15:50:17 | - | 27,610 |
22.10.24 15:50:14 | - | 27,625 |
22.10.24 15:50:13 | - | 27,610 |
22.10.24 15:50:09 | - | 27,620 |
22.10.24 15:50:08 | - | 27,615 |
22.10.24 15:50:07 | - | 27,615 |
22.10.24 15:50:06 | - | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:03 | - | 27,615 |
22.10.24 15:50:03 | - | 27,620 |
22.10.24 15:50:02 | - | 27,635 |
22.10.24 15:50:02 | - | 27,570 |
22.10.24 15:50:01 | - | 27,610 |
22.10.24 15:50:00 | - | 27,575 |
22.10.24 15:49:58 | - | 27,570 |
22.10.24 15:49:58 | - | 27,560 |
22.10.24 15:49:57 | - | 27,625 |
22.10.24 15:49:57 | - | 27,600 |
22.10.24 15:49:56 | - | 27,560 |
22.10.24 15:49:56 | - | 27,580 |
22.10.24 15:49:54 | - | 27,580 |
22.10.24 15:49:51 | - | 27,580 |
22.10.24 15:49:49 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:48 | - | 27,580 |
22.10.24 15:49:47 | - | 27,540 |
22.10.24 15:49:46 | - | 27,635 |
22.10.24 15:49:44 | - | 27,540 |
22.10.24 15:49:42 | - | 27,545 |
22.10.24 15:49:42 | - | 27,605 |
22.10.24 15:49:41 | - | 27,605 |
22.10.24 15:49:41 | - | 27,630 |
22.10.24 15:49:40 | - | 27,630 |
22.10.24 15:49:40 | - | 27,625 |
22.10.24 15:49:39 | - | 27,540 |
22.10.24 15:49:38 | - | 27,635 |
22.10.24 15:49:37 | - | 27,630 |
22.10.24 15:49:37 | - | 27,585 |
22.10.24 15:49:37 | - | 27,540 |