GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:06 | - | 1.024,50 |
17.10.24 16:14:43 | - | 1.024,50 |
17.10.24 16:14:40 | - | 1.024,50 |
17.10.24 16:14:39 | - | 1.025,00 |
17.10.24 16:14:38 | - | 1.024,50 |
17.10.24 16:14:28 | - | 1.024,50 |
17.10.24 16:14:27 | - | 1.024,50 |
17.10.24 16:14:24 | - | 1.024,50 |
17.10.24 16:14:08 | - | 1.025,00 |
17.10.24 16:12:58 | - | 1.025,50 |
17.10.24 16:12:57 | - | 1.025,50 |
17.10.24 16:12:56 | - | 1.025,00 |
17.10.24 16:12:54 | - | 1.025,50 |
17.10.24 16:12:53 | - | 1.025,00 |
17.10.24 16:11:39 | - | 1.025,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:39 | - | 1.024,50 |
17.10.24 16:11:38 | - | 1.025,00 |
17.10.24 16:10:26 | - | 1.024,50 |
17.10.24 16:10:20 | - | 1.024,50 |
17.10.24 16:10:19 | - | 1.024,00 |
17.10.24 16:10:12 | - | 1.024,00 |
17.10.24 16:09:49 | - | 1.024,50 |
17.10.24 16:09:47 | - | 1.024,50 |
17.10.24 16:09:46 | - | 1.025,00 |
17.10.24 16:09:41 | - | 1.025,50 |
17.10.24 16:09:40 | - | 1.024,50 |
17.10.24 16:09:40 | - | 1.025,00 |
17.10.24 16:09:38 | - | 1.024,50 |
17.10.24 16:09:37 | - | 1.024,00 |
17.10.24 16:09:31 | - | 1.023,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:39 | - | 1.023,00 |
17.10.24 16:08:38 | - | 1.023,00 |
17.10.24 16:07:52 | - | 1.023,00 |
17.10.24 16:07:40 | - | 1.023,00 |
17.10.24 16:07:26 | - | 1.023,00 |
17.10.24 16:07:17 | - | 1.022,50 |
17.10.24 16:07:17 | - | 1.022,50 |
17.10.24 16:06:47 | - | 1.022,50 |
17.10.24 16:06:10 | - | 1.022,50 |
17.10.24 16:06:05 | - | 1.023,00 |
17.10.24 16:06:04 | - | 1.022,50 |
17.10.24 16:05:54 | - | 1.022,50 |
17.10.24 16:05:54 | - | 1.022,50 |
17.10.24 16:05:46 | - | 1.022,50 |
17.10.24 16:05:44 | - | 1.022,00 |