PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:06 | - | 79,50 |
30.09.24 20:47:35 | - | 80,00 |
30.09.24 20:47:32 | - | 79,50 |
30.09.24 20:47:30 | - | 80,00 |
30.09.24 20:47:30 | - | 79,50 |
30.09.24 20:47:28 | - | 79,50 |
30.09.24 20:47:27 | - | 79,50 |
30.09.24 20:47:26 | - | 80,00 |
30.09.24 20:47:25 | - | 79,50 |
30.09.24 20:47:22 | - | 80,00 |
30.09.24 20:47:17 | - | 79,50 |
30.09.24 20:47:14 | - | 79,50 |
30.09.24 20:47:13 | - | 79,50 |
30.09.24 20:47:11 | - | 80,00 |
30.09.24 20:47:10 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:10 | - | 79,50 |
30.09.24 20:46:31 | - | 80,00 |
30.09.24 20:46:30 | - | 79,50 |
30.09.24 20:46:29 | - | 80,00 |
30.09.24 20:46:27 | - | 79,50 |
30.09.24 20:45:52 | - | 80,00 |
30.09.24 20:45:52 | - | 79,50 |
30.09.24 20:45:36 | - | 80,00 |
30.09.24 20:45:32 | - | 79,50 |
30.09.24 20:45:28 | - | 80,00 |
30.09.24 20:45:27 | - | 79,50 |
30.09.24 20:45:26 | - | 80,00 |
30.09.24 20:45:25 | - | 79,50 |
30.09.24 20:45:22 | - | 80,00 |
30.09.24 20:44:48 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:47 | - | 79,50 |
30.09.24 20:44:45 | - | 80,00 |
30.09.24 20:44:44 | - | 79,50 |
30.09.24 20:44:36 | - | 80,00 |
30.09.24 20:44:35 | - | 79,50 |
30.09.24 20:44:19 | - | 80,00 |
30.09.24 20:44:19 | - | 79,50 |
30.09.24 20:44:16 | - | 80,00 |
30.09.24 20:44:12 | - | 79,50 |
30.09.24 20:44:11 | - | 79,50 |
30.09.24 20:44:05 | - | 80,00 |
30.09.24 20:44:04 | - | 79,50 |
30.09.24 20:42:50 | - | 79,50 |
30.09.24 20:39:50 | - | 79,50 |
30.09.24 20:39:49 | - | 79,50 |