PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:59:27 | - | 79,00 |
30.09.24 22:59:27 | - | 79,00 |
30.09.24 22:59:27 | - | 79,00 |
30.09.24 22:56:27 | - | 79,00 |
30.09.24 22:53:27 | - | 79,00 |
30.09.24 22:50:26 | - | 79,00 |
30.09.24 22:47:26 | - | 79,00 |
30.09.24 22:44:26 | - | 79,00 |
30.09.24 22:41:25 | - | 79,00 |
30.09.24 22:38:25 | - | 79,00 |
30.09.24 22:35:24 | - | 79,00 |
30.09.24 22:32:24 | - | 79,00 |
30.09.24 22:29:24 | - | 79,00 |
30.09.24 22:26:23 | - | 79,00 |
30.09.24 22:23:23 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:20:23 | - | 79,00 |
30.09.24 22:17:22 | - | 79,00 |
30.09.24 22:14:22 | - | 79,00 |
30.09.24 22:11:21 | - | 79,00 |
30.09.24 22:10:05 | - | 79,50 |
30.09.24 22:07:05 | - | 79,50 |
30.09.24 22:04:04 | - | 79,50 |
30.09.24 22:01:04 | - | 79,50 |
30.09.24 22:00:06 | - | 79,00 |
30.09.24 21:58:21 | - | 79,50 |
30.09.24 21:58:13 | - | 80,00 |
30.09.24 21:58:12 | - | 79,50 |
30.09.24 21:57:55 | - | 80,00 |
30.09.24 21:57:46 | - | 79,50 |
30.09.24 21:57:45 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:16 | - | 79,50 |
30.09.24 21:57:15 | - | 79,50 |
30.09.24 21:56:55 | - | 79,50 |
30.09.24 21:56:54 | - | 79,50 |
30.09.24 21:55:35 | - | 79,50 |
30.09.24 21:55:33 | - | 79,50 |
30.09.24 21:55:27 | - | 79,50 |
30.09.24 21:55:22 | - | 79,50 |
30.09.24 21:55:08 | - | 79,50 |
30.09.24 21:54:55 | - | 80,00 |
30.09.24 21:54:52 | - | 79,50 |
30.09.24 21:54:51 | - | 80,00 |
30.09.24 21:54:50 | - | 79,50 |
30.09.24 21:54:50 | - | 80,00 |
30.09.24 21:54:49 | - | 79,50 |