PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:17 | - | 80,00 |
30.09.24 21:44:15 | - | 79,50 |
30.09.24 21:44:10 | - | 79,50 |
30.09.24 21:44:09 | - | 80,00 |
30.09.24 21:44:08 | - | 79,50 |
30.09.24 21:42:26 | - | 79,50 |
30.09.24 21:39:26 | - | 79,50 |
30.09.24 21:36:26 | - | 79,50 |
30.09.24 21:33:26 | - | 79,50 |
30.09.24 21:30:25 | - | 79,50 |
30.09.24 21:27:25 | - | 79,50 |
30.09.24 21:24:25 | - | 79,50 |
30.09.24 21:21:24 | - | 79,50 |
30.09.24 21:18:24 | - | 79,50 |
30.09.24 21:15:24 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:24 | - | 79,50 |
30.09.24 21:09:24 | - | 79,50 |
30.09.24 21:06:23 | - | 79,50 |
30.09.24 21:03:23 | - | 79,50 |
30.09.24 21:00:23 | - | 79,50 |
30.09.24 20:57:23 | - | 79,50 |
30.09.24 20:54:22 | - | 79,50 |
30.09.24 20:51:22 | - | 79,50 |
30.09.24 20:51:21 | - | 79,50 |
30.09.24 20:51:20 | - | 79,50 |
30.09.24 20:51:18 | - | 80,00 |
30.09.24 20:51:10 | - | 79,50 |
30.09.24 20:51:09 | - | 80,00 |
30.09.24 20:48:59 | - | 79,50 |
30.09.24 20:48:58 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:56 | - | 79,50 |
30.09.24 20:48:55 | - | 79,50 |
30.09.24 20:48:52 | - | 80,00 |
30.09.24 20:48:51 | - | 79,50 |
30.09.24 20:48:44 | - | 80,00 |
30.09.24 20:48:43 | - | 79,50 |
30.09.24 20:48:41 | - | 80,00 |
30.09.24 20:48:38 | - | 79,50 |
30.09.24 20:48:27 | - | 80,00 |
30.09.24 20:48:26 | - | 79,50 |
30.09.24 20:48:25 | - | 80,00 |
30.09.24 20:48:24 | - | 79,50 |
30.09.24 20:48:06 | - | 80,00 |
30.09.24 20:48:06 | - | 79,50 |
30.09.24 20:47:35 | - | 80,00 |