PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:02 | - | 81,50 |
01.10.24 17:53:02 | - | 81,50 |
01.10.24 17:50:02 | - | 81,50 |
01.10.24 17:50:01 | - | 81,00 |
01.10.24 17:50:01 | - | 81,50 |
01.10.24 17:50:00 | - | 81,00 |
01.10.24 17:49:54 | - | 81,50 |
01.10.24 17:49:54 | - | 81,00 |
01.10.24 17:48:58 | - | 81,50 |
01.10.24 17:48:58 | - | 81,00 |
01.10.24 17:48:05 | - | 81,50 |
01.10.24 17:48:05 | - | 81,00 |
01.10.24 17:47:47 | - | 81,50 |
01.10.24 17:44:47 | - | 81,50 |
01.10.24 17:41:47 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:47 | - | 81,50 |
01.10.24 17:35:47 | - | 81,50 |
01.10.24 17:32:46 | - | 81,50 |
01.10.24 17:32:28 | - | 81,00 |
01.10.24 17:32:27 | - | 81,00 |
01.10.24 17:31:48 | - | 81,00 |
01.10.24 17:31:47 | - | 81,00 |
01.10.24 17:31:46 | - | 81,00 |
01.10.24 17:31:25 | - | 81,50 |
01.10.24 17:31:24 | - | 81,00 |
01.10.24 17:31:24 | - | 81,00 |
01.10.24 17:30:21 | - | 81,00 |
01.10.24 17:27:21 | - | 81,00 |
01.10.24 17:24:21 | - | 81,00 |
01.10.24 17:21:21 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:21 | - | 81,00 |
01.10.24 17:17:18 | - | 81,00 |
01.10.24 17:15:21 | - | 81,00 |
01.10.24 17:12:21 | - | 81,00 |
01.10.24 17:09:21 | - | 81,00 |
01.10.24 17:06:20 | - | 81,00 |
01.10.24 17:03:19 | - | 81,00 |
01.10.24 17:00:19 | - | 81,00 |
01.10.24 16:57:19 | - | 81,00 |
01.10.24 16:54:19 | - | 81,00 |
01.10.24 16:51:19 | - | 81,00 |
01.10.24 16:51:08 | - | 81,00 |
01.10.24 16:48:19 | - | 81,00 |
01.10.24 16:45:19 | - | 81,00 |
01.10.24 16:45:13 | - | 80,50 |