PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:47 | - | 81,50 |
01.10.24 21:52:43 | - | 82,00 |
01.10.24 21:52:28 | - | 81,50 |
01.10.24 21:52:27 | - | 81,50 |
01.10.24 21:51:10 | - | 82,00 |
01.10.24 21:51:10 | - | 81,50 |
01.10.24 21:51:09 | - | 81,50 |
01.10.24 21:50:53 | - | 81,50 |
01.10.24 21:50:46 | - | 82,00 |
01.10.24 21:50:45 | - | 81,50 |
01.10.24 21:50:07 | - | 82,00 |
01.10.24 21:47:07 | - | 82,00 |
01.10.24 21:44:07 | - | 82,00 |
01.10.24 21:44:06 | - | 81,50 |
01.10.24 21:43:57 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:56 | - | 81,50 |
01.10.24 21:40:55 | - | 81,50 |
01.10.24 21:39:59 | - | 81,50 |
01.10.24 21:39:58 | - | 81,50 |
01.10.24 21:39:17 | - | 81,50 |
01.10.24 21:36:17 | - | 81,50 |
01.10.24 21:33:17 | - | 81,50 |
01.10.24 21:30:16 | - | 81,50 |
01.10.24 21:27:16 | - | 81,50 |
01.10.24 21:24:16 | - | 81,50 |
01.10.24 21:21:16 | - | 81,50 |
01.10.24 21:18:15 | - | 81,50 |
01.10.24 21:15:15 | - | 81,50 |
01.10.24 21:12:15 | - | 81,50 |
01.10.24 21:09:14 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:14 | - | 81,50 |
01.10.24 21:03:14 | - | 81,50 |
01.10.24 21:00:14 | - | 81,50 |
01.10.24 20:57:14 | - | 81,50 |
01.10.24 20:54:13 | - | 81,50 |
01.10.24 20:51:13 | - | 81,50 |
01.10.24 20:48:13 | - | 81,50 |
01.10.24 20:45:12 | - | 81,50 |
01.10.24 20:42:12 | - | 81,50 |
01.10.24 20:39:12 | - | 81,50 |
01.10.24 20:36:12 | - | 81,50 |
01.10.24 20:33:11 | - | 81,50 |
01.10.24 20:30:11 | - | 81,50 |
01.10.24 20:30:11 | - | 81,00 |
01.10.24 20:30:10 | - | 81,00 |