PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:05 | - | 81,50 |
01.10.24 19:52:05 | - | 81,50 |
01.10.24 19:49:05 | - | 81,50 |
01.10.24 19:46:04 | - | 81,50 |
01.10.24 19:43:04 | - | 81,50 |
01.10.24 19:40:04 | - | 81,50 |
01.10.24 19:37:04 | - | 81,50 |
01.10.24 19:34:04 | - | 81,50 |
01.10.24 19:31:03 | - | 81,50 |
01.10.24 19:28:03 | - | 81,50 |
01.10.24 19:25:03 | - | 81,50 |
01.10.24 19:22:03 | - | 81,50 |
01.10.24 19:19:02 | - | 81,50 |
01.10.24 19:16:02 | - | 81,50 |
01.10.24 19:13:02 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:02 | - | 81,50 |
01.10.24 19:07:02 | - | 81,50 |
01.10.24 19:04:01 | - | 81,50 |
01.10.24 19:01:01 | - | 81,50 |
01.10.24 18:58:01 | - | 81,50 |
01.10.24 18:55:01 | - | 81,50 |
01.10.24 18:52:01 | - | 81,50 |
01.10.24 18:49:00 | - | 81,50 |
01.10.24 18:46:00 | - | 81,50 |
01.10.24 18:43:00 | - | 81,50 |
01.10.24 18:39:59 | - | 81,50 |
01.10.24 18:39:00 | - | 81,00 |
01.10.24 18:38:32 | - | 81,00 |
01.10.24 18:37:12 | - | 81,00 |
01.10.24 18:34:12 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:12 | - | 81,00 |
01.10.24 18:28:12 | - | 81,00 |
01.10.24 18:25:12 | - | 81,00 |
01.10.24 18:22:11 | - | 81,00 |
01.10.24 18:19:11 | - | 81,00 |
01.10.24 18:16:11 | - | 81,00 |
01.10.24 18:13:10 | - | 81,00 |
01.10.24 18:10:10 | - | 81,00 |
01.10.24 18:07:10 | - | 81,00 |
01.10.24 18:04:10 | - | 81,00 |
01.10.24 18:01:09 | - | 81,00 |
01.10.24 18:00:17 | - | 81,50 |
01.10.24 18:00:15 | - | 81,00 |
01.10.24 17:59:03 | - | 81,50 |
01.10.24 17:56:02 | - | 81,50 |