PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:47:16 | - | 29,260 |
05.11.24 15:47:15 | - | 29,270 |
05.11.24 15:47:12 | - | 29,270 |
05.11.24 15:47:08 | - | 29,270 |
05.11.24 15:47:07 | - | 29,270 |
05.11.24 15:47:06 | - | 29,265 |
05.11.24 15:47:04 | - | 29,265 |
05.11.24 15:47:04 | - | 29,270 |
05.11.24 15:47:03 | - | 29,270 |
05.11.24 15:47:02 | - | 29,270 |
05.11.24 15:47:02 | - | 29,265 |
05.11.24 15:47:02 | - | 29,265 |
05.11.24 15:47:00 | - | 29,270 |
05.11.24 15:46:56 | - | 29,270 |
05.11.24 15:46:55 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:54 | - | 29,275 |
05.11.24 15:46:53 | - | 29,270 |
05.11.24 15:46:52 | - | 29,275 |
05.11.24 15:46:51 | - | 29,270 |
05.11.24 15:46:48 | - | 29,270 |
05.11.24 15:46:47 | - | 29,270 |
05.11.24 15:46:47 | - | 29,275 |
05.11.24 15:46:43 | - | 29,270 |
05.11.24 15:46:42 | - | 29,265 |
05.11.24 15:46:41 | - | 29,270 |
05.11.24 15:46:40 | - | 29,280 |
05.11.24 15:46:39 | - | 29,290 |
05.11.24 15:46:38 | - | 29,280 |
05.11.24 15:46:37 | - | 29,290 |
05.11.24 15:46:35 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:34 | - | 29,295 |
05.11.24 15:46:33 | - | 29,300 |
05.11.24 15:46:30 | - | 29,305 |
05.11.24 15:46:30 | - | 29,300 |
05.11.24 15:46:28 | - | 29,305 |
05.11.24 15:46:28 | - | 29,290 |
05.11.24 15:46:27 | - | 29,305 |
05.11.24 15:46:26 | - | 29,300 |
05.11.24 15:46:22 | - | 29,295 |
05.11.24 15:46:12 | - | 29,295 |
05.11.24 15:46:12 | - | 29,280 |
05.11.24 15:46:11 | - | 29,280 |
05.11.24 15:46:10 | - | 29,290 |
05.11.24 15:46:09 | - | 29,285 |
05.11.24 15:46:09 | - | 29,275 |