PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:03:14 | - | 29,465 |
05.11.24 16:03:13 | - | 29,450 |
05.11.24 16:03:12 | - | 29,465 |
05.11.24 16:03:11 | - | 29,445 |
05.11.24 16:03:09 | - | 29,445 |
05.11.24 16:03:04 | - | 29,440 |
05.11.24 16:03:03 | - | 29,445 |
05.11.24 16:03:03 | - | 29,450 |
05.11.24 16:03:02 | - | 29,440 |
05.11.24 16:03:01 | - | 29,440 |
05.11.24 16:02:58 | - | 29,440 |
05.11.24 16:02:48 | - | 29,435 |
05.11.24 16:02:47 | - | 29,440 |
05.11.24 16:02:46 | - | 29,435 |
05.11.24 16:02:44 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:43 | - | 29,440 |
05.11.24 16:02:41 | - | 29,445 |
05.11.24 16:02:39 | - | 29,445 |
05.11.24 16:02:32 | - | 29,445 |
05.11.24 16:02:30 | - | 29,440 |
05.11.24 16:02:29 | - | 29,445 |
05.11.24 16:02:24 | - | 29,430 |
05.11.24 16:02:21 | - | 29,430 |
05.11.24 16:02:14 | - | 29,435 |
05.11.24 16:02:13 | - | 29,420 |
05.11.24 16:02:13 | - | 29,435 |
05.11.24 16:02:12 | - | 29,420 |
05.11.24 16:02:11 | - | 29,425 |
05.11.24 16:02:11 | - | 29,430 |
05.11.24 16:02:10 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:55 | - | 29,430 |
05.11.24 16:01:54 | - | 29,430 |
05.11.24 16:01:53 | - | 29,425 |
05.11.24 16:01:46 | - | 29,430 |
05.11.24 16:01:45 | - | 29,435 |
05.11.24 16:01:44 | - | 29,420 |
05.11.24 16:01:42 | - | 29,425 |
05.11.24 16:01:41 | - | 29,410 |
05.11.24 16:01:32 | - | 29,410 |
05.11.24 16:01:31 | - | 29,425 |
05.11.24 16:01:30 | - | 29,415 |
05.11.24 16:01:27 | - | 29,415 |
05.11.24 16:01:27 | - | 29,410 |
05.11.24 16:01:23 | - | 29,425 |
05.11.24 16:01:22 | - | 29,420 |