PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:23 | - | 30,275 |
25.10.24 16:29:21 | - | 30,270 |
25.10.24 16:29:13 | - | 30,275 |
25.10.24 16:29:12 | - | 30,270 |
25.10.24 16:29:10 | - | 30,270 |
25.10.24 16:29:09 | - | 30,270 |
25.10.24 16:28:55 | - | 30,270 |
25.10.24 16:28:53 | - | 30,270 |
25.10.24 16:28:39 | - | 30,270 |
25.10.24 16:28:38 | - | 30,280 |
25.10.24 16:28:37 | - | 30,270 |
25.10.24 16:28:22 | - | 30,280 |
25.10.24 16:28:22 | - | 30,280 |
25.10.24 16:28:20 | - | 30,295 |
25.10.24 16:28:20 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:28:11 | - | 30,300 |
25.10.24 16:28:10 | - | 30,310 |
25.10.24 16:28:09 | - | 30,300 |
25.10.24 16:27:34 | - | 30,310 |
25.10.24 16:27:23 | - | 30,310 |
25.10.24 16:26:54 | - | 30,310 |
25.10.24 16:26:53 | - | 30,290 |
25.10.24 16:26:24 | - | 30,300 |
25.10.24 16:26:07 | - | 30,305 |
25.10.24 16:25:27 | - | 30,295 |
25.10.24 16:25:25 | - | 30,290 |
25.10.24 16:25:18 | - | 30,295 |
25.10.24 16:25:08 | - | 30,290 |
25.10.24 16:24:56 | - | 30,290 |
25.10.24 16:24:51 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:24:45 | - | 30,290 |
25.10.24 16:24:09 | - | 30,295 |
25.10.24 16:24:08 | - | 30,280 |
25.10.24 16:23:33 | - | 30,285 |
25.10.24 16:23:33 | - | 30,270 |
25.10.24 16:23:22 | - | 30,285 |
25.10.24 16:23:16 | - | 30,275 |
25.10.24 16:23:13 | - | 30,275 |
25.10.24 16:23:04 | - | 30,280 |
25.10.24 16:22:59 | - | 30,275 |
25.10.24 16:22:54 | - | 30,280 |
25.10.24 16:22:52 | - | 30,275 |
25.10.24 16:22:51 | - | 30,280 |
25.10.24 16:22:50 | - | 30,275 |
25.10.24 16:22:44 | - | 30,275 |