PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:28:51 | - | 30,435 |
25.10.24 11:25:51 | - | 30,435 |
25.10.24 11:22:51 | - | 30,435 |
25.10.24 11:19:51 | - | 30,435 |
25.10.24 11:16:50 | - | 30,435 |
25.10.24 11:16:47 | - | 30,440 |
25.10.24 11:16:46 | - | 30,425 |
25.10.24 11:15:05 | - | 30,325 |
25.10.24 11:15:05 | - | 30,325 |
25.10.24 11:13:08 | - | 30,320 |
25.10.24 11:10:07 | - | 30,320 |
25.10.24 11:10:03 | - | 30,315 |
25.10.24 11:07:59 | - | 30,320 |
25.10.24 11:07:57 | - | 30,325 |
25.10.24 11:07:07 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:06:43 | - | 30,365 |
25.10.24 11:06:42 | - | 30,325 |
25.10.24 11:06:41 | - | 30,310 |
25.10.24 11:06:16 | - | 30,265 |
25.10.24 11:06:15 | - | 30,265 |
25.10.24 11:04:16 | - | 30,260 |
25.10.24 11:01:15 | - | 30,260 |
25.10.24 11:00:56 | - | 30,260 |
25.10.24 10:57:56 | - | 30,260 |
25.10.24 10:57:49 | - | 30,255 |
25.10.24 10:57:48 | - | 30,285 |
25.10.24 10:57:47 | - | 30,295 |
25.10.24 10:57:46 | - | 30,330 |
25.10.24 10:57:45 | - | 30,320 |
25.10.24 10:57:43 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:57:42 | - | 30,290 |
25.10.24 10:56:22 | - | 30,255 |
25.10.24 10:53:22 | - | 30,255 |
25.10.24 10:50:22 | - | 30,255 |
25.10.24 10:47:22 | - | 30,255 |
25.10.24 10:44:21 | - | 30,255 |
25.10.24 10:41:21 | - | 30,255 |
25.10.24 10:39:23 | - | 30,250 |
25.10.24 10:39:22 | - | 30,245 |
25.10.24 10:36:56 | - | 30,235 |
25.10.24 10:36:13 | - | 30,230 |
25.10.24 10:35:20 | - | 30,225 |
25.10.24 10:32:19 | - | 30,225 |
25.10.24 10:29:19 | - | 30,225 |
25.10.24 10:26:19 | - | 30,225 |