PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:37:29 | - | 29,985 |
22.10.24 13:36:59 | - | 29,980 |
22.10.24 13:36:58 | - | 29,985 |
22.10.24 13:36:20 | - | 29,975 |
22.10.24 13:33:20 | - | 29,975 |
22.10.24 13:33:19 | - | 29,970 |
22.10.24 13:32:14 | - | 29,965 |
22.10.24 13:29:13 | - | 29,965 |
22.10.24 13:26:45 | - | 29,970 |
22.10.24 13:23:45 | - | 29,970 |
22.10.24 13:20:45 | - | 29,970 |
22.10.24 13:17:44 | - | 29,970 |
22.10.24 13:14:44 | - | 29,970 |
22.10.24 13:11:44 | - | 29,970 |
22.10.24 13:08:43 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:08:19 | - | 29,975 |
22.10.24 13:06:53 | - | 29,970 |
22.10.24 13:03:53 | - | 29,970 |
22.10.24 13:03:52 | - | 29,990 |
22.10.24 13:03:04 | - | 29,990 |
22.10.24 13:03:03 | - | 29,990 |
22.10.24 13:03:02 | - | 29,990 |
22.10.24 13:02:44 | - | 29,985 |
22.10.24 13:00:06 | - | 29,990 |
22.10.24 13:00:05 | - | 29,975 |
22.10.24 13:00:04 | - | 29,955 |
22.10.24 12:58:30 | - | 29,950 |
22.10.24 12:58:27 | - | 29,955 |
22.10.24 12:56:03 | - | 29,955 |
22.10.24 12:53:27 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:52:17 | - | 29,955 |
22.10.24 12:51:57 | - | 29,960 |
22.10.24 12:48:57 | - | 29,960 |
22.10.24 12:48:19 | - | 29,955 |
22.10.24 12:45:19 | - | 29,955 |
22.10.24 12:43:54 | - | 29,950 |
22.10.24 12:42:10 | - | 29,955 |
22.10.24 12:41:18 | - | 29,950 |
22.10.24 12:41:13 | - | 29,950 |
22.10.24 12:40:13 | - | 29,945 |
22.10.24 12:37:13 | - | 29,945 |
22.10.24 12:36:17 | - | 29,950 |
22.10.24 12:35:13 | - | 29,955 |
22.10.24 12:35:12 | - | 29,965 |
22.10.24 12:35:11 | - | 29,965 |