PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:18 | - | 30,215 |
21.10.24 19:58:02 | - | 30,215 |
21.10.24 19:58:01 | - | 30,215 |
21.10.24 19:58:01 | - | 30,215 |
21.10.24 19:57:59 | - | 30,215 |
21.10.24 19:57:54 | - | 30,215 |
21.10.24 19:57:50 | - | 30,215 |
21.10.24 19:57:48 | - | 30,215 |
21.10.24 19:57:36 | - | 30,215 |
21.10.24 19:57:35 | - | 30,215 |
21.10.24 19:57:32 | - | 30,215 |
21.10.24 19:57:31 | - | 30,215 |
21.10.24 19:57:29 | - | 30,215 |
21.10.24 19:57:25 | - | 30,215 |
21.10.24 19:56:59 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:58 | - | 30,215 |
21.10.24 19:56:54 | - | 30,215 |
21.10.24 19:56:53 | - | 30,215 |
21.10.24 19:56:44 | - | 30,215 |
21.10.24 19:56:43 | - | 30,215 |
21.10.24 19:56:42 | - | 30,215 |
21.10.24 19:56:33 | - | 30,220 |
21.10.24 19:56:31 | - | 30,215 |
21.10.24 19:56:29 | - | 30,220 |
21.10.24 19:56:21 | - | 30,215 |
21.10.24 19:56:20 | - | 30,220 |
21.10.24 19:56:19 | - | 30,215 |
21.10.24 19:56:18 | - | 30,220 |
21.10.24 19:56:18 | - | 30,220 |
21.10.24 19:56:09 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:07 | - | 30,225 |
21.10.24 19:56:03 | - | 30,225 |
21.10.24 19:55:43 | - | 30,225 |
21.10.24 19:55:43 | - | 30,230 |
21.10.24 19:55:39 | - | 30,235 |
21.10.24 19:55:38 | - | 30,235 |
21.10.24 19:55:31 | - | 30,235 |
21.10.24 19:55:15 | - | 30,235 |
21.10.24 19:55:10 | - | 30,235 |
21.10.24 19:55:09 | - | 30,235 |
21.10.24 19:55:01 | - | 30,235 |
21.10.24 19:54:58 | - | 30,235 |
21.10.24 19:54:55 | - | 30,235 |
21.10.24 19:54:49 | - | 30,235 |
21.10.24 19:54:12 | - | 30,235 |