PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:01 | - | 30,220 |
21.10.24 17:32:53 | - | 30,235 |
21.10.24 17:32:51 | - | 30,235 |
21.10.24 17:32:48 | - | 30,235 |
21.10.24 17:32:43 | - | 30,235 |
21.10.24 17:32:42 | - | 30,235 |
21.10.24 17:32:36 | - | 30,235 |
21.10.24 17:32:35 | - | 30,245 |
21.10.24 17:32:35 | - | 30,235 |
21.10.24 17:32:34 | - | 30,230 |
21.10.24 17:32:23 | - | 30,235 |
21.10.24 17:32:21 | - | 30,245 |
21.10.24 17:32:20 | - | 30,230 |
21.10.24 17:32:13 | - | 30,245 |
21.10.24 17:32:12 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:57 | - | 30,255 |
21.10.24 17:31:43 | - | 30,255 |
21.10.24 17:31:42 | - | 30,260 |
21.10.24 17:31:30 | - | 30,265 |
21.10.24 17:31:29 | - | 30,255 |
21.10.24 17:31:28 | - | 30,250 |
21.10.24 17:31:25 | - | 30,255 |
21.10.24 17:31:23 | - | 30,260 |
21.10.24 17:31:20 | - | 30,255 |
21.10.24 17:31:19 | - | 30,260 |
21.10.24 17:30:46 | - | 30,255 |
21.10.24 17:30:44 | - | 30,260 |
21.10.24 17:30:43 | - | 30,255 |
21.10.24 17:30:41 | - | 30,260 |
21.10.24 17:30:36 | - | 30,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:34 | - | 30,250 |
21.10.24 17:30:22 | - | 30,260 |
21.10.24 17:30:21 | - | 30,255 |
21.10.24 17:30:19 | - | 30,260 |
21.10.24 17:30:12 | - | 30,255 |
21.10.24 17:30:11 | - | 30,255 |
21.10.24 17:30:10 | - | 30,255 |
21.10.24 17:29:56 | - | 30,255 |
21.10.24 17:29:46 | - | 30,265 |
21.10.24 17:29:45 | - | 30,265 |
21.10.24 17:29:05 | - | 30,255 |
21.10.24 17:29:03 | - | 30,240 |
21.10.24 17:29:03 | - | 30,255 |
21.10.24 17:28:17 | - | 30,245 |
21.10.24 17:28:14 | - | 30,240 |