JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 19,160 |
03.10.24 08:18:50 | 0 | 19,720 |
02.10.24 08:02:48 | 0 | 19,720 |
01.10.24 08:07:27 | 0 | 20,220 |
30.09.24 08:10:00 | 0 | 20,320 |
27.09.24 08:04:48 | 0 | 20,320 |
26.09.24 08:02:01 | 0 | 20,140 |
25.09.24 08:04:39 | 0 | 19,490 |
24.09.24 08:12:23 | 0 | 19,370 |
24.09.24 08:12:23 | 0 | 19,370 |
23.09.24 08:08:13 | 0 | 19,370 |
20.09.24 08:18:18 | 0 | 18,980 |
19.09.24 08:10:44 | 0 | 18,600 |
18.09.24 08:12:18 | 0 | 18,600 |
17.09.24 08:08:26 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:48 | 0 | 18,730 |
13.09.24 08:07:22 | 0 | 18,500 |
12.09.24 08:18:02 | 0 | 18,690 |
11.09.24 08:01:39 | 0 | 18,690 |
10.09.24 08:05:44 | 0 | 18,690 |
09.09.24 08:11:41 | 0 | 18,690 |
06.09.24 08:08:22 | 0 | 18,720 |
Keine Daten verfügbar