Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:13:55 | 22 | 999,40 |
30.10.24 14:13:33 | 10 | 999,60 |
30.10.24 14:13:33 | 20 | 999,60 |
30.10.24 14:13:22 | 5 | 999,60 |
30.10.24 14:13:00 | 60 | 999,40 |
30.10.24 14:13:00 | 85 | 999,40 |
30.10.24 14:13:00 | 52 | 999,40 |
30.10.24 14:13:00 | 70 | 999,40 |
30.10.24 14:13:00 | 51 | 999,40 |
30.10.24 14:13:00 | 67 | 999,40 |
30.10.24 14:13:00 | 135 | 999,40 |
30.10.24 14:13:00 | 25 | 999,40 |
30.10.24 14:13:00 | 22 | 999,40 |
30.10.24 14:13:00 | 174 | 999,40 |
30.10.24 14:13:00 | 60 | 999,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:13:00 | 67 | 999,20 |
30.10.24 14:13:00 | 23 | 999,20 |
30.10.24 14:13:00 | 22 | 999,20 |
30.10.24 14:13:00 | 174 | 999,20 |
30.10.24 14:13:00 | 1 | 999,00 |
30.10.24 14:13:00 | 1 | 999,00 |
30.10.24 14:13:00 | 1 | 999,20 |
30.10.24 14:12:59 | 5 | 999,60 |
30.10.24 14:12:56 | 25 | 999,40 |
30.10.24 14:12:54 | 22 | 999,40 |
30.10.24 14:12:54 | 74 | 999,40 |
30.10.24 14:12:54 | 25 | 999,40 |
30.10.24 14:12:54 | 174 | 999,40 |
30.10.24 14:12:54 | 60 | 999,40 |
30.10.24 14:12:54 | 50 | 999,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:12:54 | 29 | 999,40 |
30.10.24 14:12:54 | 519 | 999,40 |
30.10.24 14:12:54 | 38 | 999,40 |
30.10.24 14:12:54 | 60 | 999,40 |
30.10.24 14:12:54 | 35 | 999,40 |
30.10.24 14:12:49 | 25 | 999,40 |
30.10.24 14:12:49 | 24 | 999,40 |
30.10.24 14:12:49 | 64 | 999,40 |
30.10.24 14:12:49 | 70 | 999,40 |
30.10.24 14:12:49 | 41 | 999,40 |
30.10.24 14:12:49 | 32 | 999,40 |
30.10.24 14:12:49 | 69 | 999,40 |
30.10.24 14:12:49 | 99 | 999,40 |
30.10.24 14:12:49 | 1 | 999,40 |
30.10.24 14:12:49 | 120 | 999,60 |