Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:51 | 123 | 1.005,50 |
30.10.24 14:16:51 | 70 | 1.005,50 |
30.10.24 14:16:51 | 5 | 1.005,50 |
30.10.24 14:16:51 | 60 | 1.005,50 |
30.10.24 14:16:51 | 23 | 1.005,50 |
30.10.24 14:16:48 | 45 | 1.005,50 |
30.10.24 14:16:46 | 174 | 1.005,00 |
30.10.24 14:16:46 | 70 | 1.005,00 |
30.10.24 14:16:46 | 37 | 1.005,00 |
30.10.24 14:16:45 | 27 | 1.005,00 |
30.10.24 14:16:45 | 27 | 1.005,00 |
30.10.24 14:16:45 | 60 | 1.005,00 |
30.10.24 14:16:45 | 60 | 1.005,00 |
30.10.24 14:16:45 | 90 | 1.005,00 |
30.10.24 14:16:40 | 22 | 1.005,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:40 | 26 | 1.005,50 |
30.10.24 14:16:40 | 70 | 1.005,50 |
30.10.24 14:16:40 | 79 | 1.005,00 |
30.10.24 14:16:40 | 95 | 1.005,50 |
30.10.24 14:16:40 | 25 | 1.005,50 |
30.10.24 14:16:40 | 60 | 1.005,50 |
30.10.24 14:16:40 | 24 | 1.005,50 |
30.10.24 14:16:40 | 81 | 1.005,50 |
30.10.24 14:16:40 | 17 | 1.005,00 |
30.10.24 14:16:40 | 5 | 1.005,00 |
30.10.24 14:16:40 | 60 | 1.005,00 |
30.10.24 14:16:40 | 143 | 1.005,00 |
30.10.24 14:16:40 | 37 | 1.005,00 |
30.10.24 14:16:40 | 22 | 1.005,00 |
30.10.24 14:16:40 | 5 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:40 | 20 | 1.005,00 |
30.10.24 14:16:40 | 10 | 1.005,00 |
30.10.24 14:16:40 | 25 | 1.004,50 |
30.10.24 14:16:40 | 25 | 1.004,50 |
30.10.24 14:16:40 | 27 | 1.004,00 |
30.10.24 14:16:40 | 27 | 1.004,00 |
30.10.24 14:16:40 | 27 | 1.004,00 |
30.10.24 14:16:40 | 174 | 1.004,00 |
30.10.24 14:16:40 | 65 | 1.004,00 |
30.10.24 14:16:40 | 98 | 1.004,00 |
30.10.24 14:16:40 | 43 | 1.004,00 |
30.10.24 14:16:40 | 25 | 1.003,50 |
30.10.24 14:16:40 | 27 | 1.003,50 |
30.10.24 14:16:40 | 245 | 1.003,50 |
30.10.24 14:16:40 | 304 | 1.003,50 |