Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:21:13 | 22 | 1.004,50 |
30.10.24 14:21:13 | 22 | 1.004,50 |
30.10.24 14:20:54 | 24 | 1.004,00 |
30.10.24 14:20:54 | 1 | 1.004,00 |
30.10.24 14:20:45 | 50 | 1.004,50 |
30.10.24 14:20:45 | 1 | 1.004,50 |
30.10.24 14:20:32 | 53 | 1.004,50 |
30.10.24 14:20:25 | 2 | 1.004,50 |
30.10.24 14:19:44 | 115 | 1.005,50 |
30.10.24 14:19:44 | 290 | 1.005,50 |
30.10.24 14:19:28 | 60 | 1.005,50 |
30.10.24 14:19:28 | 350 | 1.005,50 |
30.10.24 14:19:28 | 28 | 1.005,50 |
30.10.24 14:19:28 | 98 | 1.005,50 |
30.10.24 14:19:28 | 126 | 1.005,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:19:28 | 126 | 1.005,50 |
30.10.24 14:19:28 | 107 | 1.005,50 |
30.10.24 14:19:28 | 126 | 1.005,50 |
30.10.24 14:19:28 | 127 | 1.005,50 |
30.10.24 14:19:28 | 28 | 1.005,50 |
30.10.24 14:19:26 | 1 | 1.006,00 |
30.10.24 14:19:19 | 69 | 1.005,50 |
30.10.24 14:19:19 | 24 | 1.005,50 |
30.10.24 14:19:19 | 27 | 1.005,50 |
30.10.24 14:19:19 | 55 | 1.005,50 |
30.10.24 14:19:19 | 54 | 1.005,50 |
30.10.24 14:19:19 | 60 | 1.005,50 |
30.10.24 14:19:19 | 350 | 1.005,50 |
30.10.24 14:19:14 | 26 | 1.006,00 |
30.10.24 14:19:14 | 25 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:19:14 | 5 | 1.006,00 |
30.10.24 14:19:04 | 139 | 1.006,00 |
30.10.24 14:19:04 | 51 | 1.006,00 |
30.10.24 14:19:04 | 60 | 1.006,00 |
30.10.24 14:18:59 | 50 | 1.006,50 |
30.10.24 14:18:48 | 60 | 1.008,50 |
30.10.24 14:18:48 | 40 | 1.008,00 |
30.10.24 14:18:48 | 60 | 1.008,50 |
30.10.24 14:18:41 | 1 | 1.009,00 |
30.10.24 14:18:39 | 36 | 1.008,50 |
30.10.24 14:18:39 | 54 | 1.008,50 |
30.10.24 14:18:39 | 60 | 1.008,50 |
30.10.24 14:18:37 | 60 | 1.009,00 |
30.10.24 14:18:37 | 60 | 1.009,00 |
30.10.24 14:18:37 | 60 | 1.009,00 |