Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:36 | 123 | 1.008,00 |
30.10.24 14:17:36 | 174 | 1.008,00 |
30.10.24 14:17:36 | 100 | 1.008,00 |
30.10.24 14:17:36 | 100 | 1.007,50 |
30.10.24 14:17:36 | 611 | 1.007,50 |
30.10.24 14:17:36 | 40 | 1.007,50 |
30.10.24 14:17:36 | 33 | 1.007,50 |
30.10.24 14:17:36 | 30 | 1.007,50 |
30.10.24 14:17:36 | 52 | 1.007,50 |
30.10.24 14:17:36 | 60 | 1.007,50 |
30.10.24 14:17:36 | 70 | 1.007,50 |
30.10.24 14:17:36 | 1 | 1.007,50 |
30.10.24 14:17:36 | 174 | 1.007,50 |
30.10.24 14:17:36 | 107 | 1.007,50 |
30.10.24 14:17:36 | 25 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:36 | 25 | 1.007,50 |
30.10.24 14:17:36 | 123 | 1.007,50 |
30.10.24 14:17:36 | 25 | 1.007,00 |
30.10.24 14:17:27 | 162 | 1.007,00 |
30.10.24 14:17:27 | 25 | 1.007,00 |
30.10.24 14:17:20 | 174 | 1.007,00 |
30.10.24 14:17:20 | 54 | 1.006,50 |
30.10.24 14:17:20 | 60 | 1.006,50 |
30.10.24 14:17:09 | 60 | 1.007,00 |
30.10.24 14:17:09 | 1 | 1.007,00 |
30.10.24 14:17:09 | 106 | 1.007,00 |
30.10.24 14:17:09 | 17 | 1.007,00 |
30.10.24 14:17:09 | 200 | 1.007,00 |
30.10.24 14:17:05 | 60 | 1.006,50 |
30.10.24 14:17:05 | 9 | 1.006,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:03 | 1 | 1.006,50 |
30.10.24 14:17:03 | 40 | 1.006,50 |
30.10.24 14:17:00 | 2 | 1.006,50 |
30.10.24 14:17:00 | 55 | 1.006,50 |
30.10.24 14:17:00 | 52 | 1.006,50 |
30.10.24 14:17:00 | 7 | 1.006,50 |
30.10.24 14:17:00 | 123 | 1.006,50 |
30.10.24 14:17:00 | 52 | 1.006,00 |
30.10.24 14:17:00 | 30 | 1.006,00 |
30.10.24 14:16:57 | 60 | 1.005,50 |
30.10.24 14:16:51 | 30 | 1.006,00 |
30.10.24 14:16:51 | 93 | 1.006,00 |
30.10.24 14:16:51 | 2 | 1.006,00 |
30.10.24 14:16:51 | 29 | 1.005,50 |
30.10.24 14:16:51 | 54 | 1.005,50 |