Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:40 | 23 | 1.003,50 |
30.10.24 14:16:40 | 44 | 1.003,50 |
30.10.24 14:16:40 | 119 | 1.003,00 |
30.10.24 14:16:40 | 103 | 1.003,00 |
30.10.24 14:16:40 | 89 | 1.003,00 |
30.10.24 14:16:40 | 1,50 Tsd. | 1.003,00 |
30.10.24 14:16:40 | 174 | 1.003,00 |
30.10.24 14:16:40 | 10 | 1.003,00 |
30.10.24 14:16:40 | 46 | 1.003,00 |
30.10.24 14:16:40 | 95 | 1.002,50 |
30.10.24 14:16:40 | 30 | 1.002,50 |
30.10.24 14:16:40 | 750 | 1.002,50 |
30.10.24 14:16:40 | 250 | 1.002,50 |
30.10.24 14:16:39 | 70 | 1.002,00 |
30.10.24 14:16:39 | 234 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:39 | 174 | 1.002,00 |
30.10.24 14:16:39 | 180 | 1.002,00 |
30.10.24 14:16:39 | 60 | 1.002,00 |
30.10.24 14:16:39 | 91 | 1.002,00 |
30.10.24 14:16:39 | 36 | 1.001,50 |
30.10.24 14:16:39 | 1,50 Tsd. | 1.002,00 |
30.10.24 14:16:39 | 479 | 1.002,00 |
30.10.24 14:16:39 | 60 | 1.002,00 |
30.10.24 14:16:39 | 1,16 Tsd. | 1.002,00 |
30.10.24 14:16:39 | 316 | 1.002,00 |
30.10.24 14:16:39 | 316 | 1.002,00 |
30.10.24 14:16:39 | 67 | 1.002,00 |
30.10.24 14:16:39 | 1,50 Tsd. | 1.002,00 |
30.10.24 14:16:39 | 23 | 1.002,00 |
30.10.24 14:16:39 | 24 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:39 | 232 | 1.002,00 |
30.10.24 14:16:39 | 52 | 1.002,00 |
30.10.24 14:16:39 | 60 | 1.002,00 |
30.10.24 14:16:39 | 51 | 1.002,00 |
30.10.24 14:16:39 | 72 | 1.002,00 |
30.10.24 14:16:39 | 245 | 1.001,50 |
30.10.24 14:16:39 | 60 | 1.001,50 |
30.10.24 14:16:39 | 107 | 1.001,50 |
30.10.24 14:16:39 | 67 | 1.001,50 |
30.10.24 14:16:39 | 25 | 1.001,50 |
30.10.24 14:16:39 | 24 | 1.001,50 |
30.10.24 14:16:39 | 232 | 1.001,50 |
30.10.24 14:16:39 | 52 | 1.001,50 |
30.10.24 14:16:39 | 60 | 1.001,50 |
30.10.24 14:16:39 | 51 | 1.001,50 |