Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:09:31 | 1 | 999,60 |
30.10.24 14:09:23 | 2 | 999,60 |
30.10.24 14:09:00 | 1 | 999,60 |
30.10.24 14:08:56 | 11 | 999,40 |
30.10.24 14:08:54 | 11 | 999,60 |
30.10.24 14:08:43 | 160 | 999,80 |
30.10.24 14:08:43 | 68 | 999,80 |
30.10.24 14:08:43 | 26 | 999,80 |
30.10.24 14:08:43 | 72 | 999,80 |
30.10.24 14:08:41 | 56 | 999,40 |
30.10.24 14:08:41 | 61 | 999,40 |
30.10.24 14:08:34 | 530 | 999,40 |
30.10.24 14:08:34 | 57 | 999,40 |
30.10.24 14:08:34 | 333 | 999,40 |
30.10.24 14:08:29 | 333 | 999,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:08:28 | 160 | 999,40 |
30.10.24 14:08:28 | 90 | 999,40 |
30.10.24 14:08:28 | 83 | 999,40 |
30.10.24 14:08:28 | 83 | 999,40 |
30.10.24 14:08:28 | 83 | 999,40 |
30.10.24 14:08:28 | 250 | 999,40 |
30.10.24 14:08:24 | 115 | 999,60 |
30.10.24 14:08:24 | 22 | 999,60 |
30.10.24 14:08:24 | 23 | 999,60 |
30.10.24 14:08:24 | 53 | 999,40 |
30.10.24 14:08:24 | 232 | 999,40 |
30.10.24 14:08:24 | 16 | 999,40 |
30.10.24 14:08:24 | 99 | 999,40 |
30.10.24 14:08:24 | 10 | 999,40 |
30.10.24 14:08:24 | 64 | 999,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:08:24 | 47 | 999,40 |
30.10.24 14:08:14 | 25 | 999,00 |
30.10.24 14:08:14 | 2 | 999,00 |
30.10.24 14:08:14 | 68 | 999,00 |
30.10.24 14:08:14 | 315 | 999,00 |
30.10.24 14:08:14 | 2 | 999,00 |
30.10.24 14:08:05 | 1 | 998,40 |
30.10.24 14:08:03 | 57 | 998,60 |
30.10.24 14:08:03 | 160 | 998,60 |
30.10.24 14:08:00 | 4 | 998,80 |
30.10.24 14:07:49 | 24 | 998,40 |
30.10.24 14:07:49 | 232 | 998,40 |
30.10.24 14:07:49 | 1 | 998,40 |
30.10.24 14:07:49 | 25 | 998,40 |
30.10.24 14:07:49 | 3 | 998,40 |