Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:07:35 | 25 | 999,40 |
30.10.24 14:07:35 | 25 | 999,40 |
30.10.24 14:07:35 | 100 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 6 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 2 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 50 | 999,40 |
30.10.24 14:07:35 | 10 | 999,40 |
30.10.24 14:07:35 | 3 | 999,40 |
30.10.24 14:07:35 | 4 | 999,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 1 | 999,40 |
30.10.24 14:07:35 | 19 | 999,60 |
30.10.24 14:07:35 | 3 | 999,80 |
30.10.24 14:07:35 | 22 | 999,80 |
30.10.24 14:07:35 | 140 | 999,80 |
30.10.24 14:07:35 | 19 | 999,80 |
30.10.24 14:07:35 | 232 | 999,80 |
30.10.24 14:07:35 | 24 | 999,60 |
30.10.24 14:07:35 | 26 | 999,60 |
30.10.24 14:07:35 | 3 | 999,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:07:35 | 2 | 999,60 |
30.10.24 14:07:35 | 2 | 999,60 |
30.10.24 14:07:35 | 1 | 999,60 |
30.10.24 14:07:35 | 1 | 999,60 |
30.10.24 14:07:35 | 1 | 999,60 |
30.10.24 14:07:35 | 1 | 999,60 |
30.10.24 14:07:35 | 1 | 999,80 |
30.10.24 14:07:35 | 30 | 1.000,00 |
30.10.24 14:06:23 | 27 | 1.000,00 |
30.10.24 14:06:23 | 5 | 1.000,00 |
30.10.24 14:06:23 | 128 | 1.000,00 |
30.10.24 14:06:23 | 232 | 1.000,00 |
30.10.24 14:06:23 | 6 | 1.000,00 |
30.10.24 14:06:23 | 30 | 1.000,00 |
30.10.24 14:06:23 | 1 | 999,80 |